Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.16 +0.02 (+0.04%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	47.36	48.34	47.36	48.28	62,047	+0.31(+0.65%)
Jul 28, 2011	47.74	48.70	46.96	47.96	164,204	+0.65(+1.37%)
Jul 27, 2011	47.72	48.07	46.56	47.32	89,077	-0.31(-0.66%)
Jul 26, 2011	49.03	49.19	47.09	47.63	105,095	-1.14(-2.33%)
Jul 25, 2011	49.08	49.26	48.57	48.77	60,085	-0.54(-1.09%)
Jul 22, 2011	49.20	49.35	49.09	49.30	44,783	+0.00(+0.00%)
Jul 21, 2011	49.08	49.46	48.98	49.30	73,873	+0.33(+0.68%)
Jul 20, 2011	49.46	49.46	48.83	48.97	82,843	-0.38(-0.77%)
Jul 19, 2011	49.08	49.64	49.08	49.35	62,072	+0.27(+0.55%)
Jul 18, 2011	49.48	49.48	48.70	49.08	60,229	-0.47(-0.95%)
Jul 15, 2011	49.41	49.73	48.83	49.55	46,304	+0.13(+0.27%)
Jul 14, 2011	49.48	50.02	49.19	49.41	57,495	-0.07(-0.15%)
Jul 13, 2011	50.19	50.19	49.21	49.49	72,235	-0.33(-0.67%)
Jul 12, 2011	49.61	50.08	49.30	49.82	55,348	+0.10(+0.21%)
Jul 11, 2011	49.95	49.95	48.79	49.72	50,266	-0.28(-0.56%)
Jul 08, 2011	50.39	50.39	49.52	49.99	65,083	-0.27(-0.53%)
Jul 07, 2011	50.46	50.46	49.68	50.26	78,689	+0.40(+0.81%)
Jul 06, 2011	49.70	49.86	49.64	49.86	41,321	+0.00(+0.00%)
Jul 05, 2011	49.75	49.86	49.57	49.86	60,241	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.