Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.73	42.08	41.57	41.95	66,310	+0.16(+0.39%)
Jul 28, 2017	41.89	41.89	41.71	41.79	40,726	-0.11(-0.26%)
Jul 27, 2017	42.08	42.08	41.73	41.89	29,466	+0.00(+0.00%)
Jul 26, 2017	42.24	42.24	41.84	41.89	37,109	+0.00(+0.00%)
Jul 25, 2017	42.13	42.32	41.76	41.89	44,011	+0.11(+0.26%)
Jul 24, 2017	41.84	42.16	41.68	41.79	75,023	+0.08(+0.19%)
Jul 21, 2017	41.68	41.87	41.68	41.71	49,712	+0.13(+0.32%)
Jul 20, 2017	41.81	41.84	41.38	41.57	51,846	-0.11(-0.26%)
Jul 19, 2017	42.30	42.43	41.54	41.68	115,116	-0.67(-1.58%)
Jul 18, 2017	42.32	42.59	41.89	42.35	78,177	+0.05(+0.13%)
Jul 17, 2017	42.38	42.40	42.16	42.30	71,250	+0.05(+0.13%)
Jul 14, 2017	41.33	42.27	41.14	42.24	73,627	+1.05(+2.54%)
Jul 13, 2017	41.25	41.30	40.58	41.20	130,785	+0.00(+0.00%)
Jul 12, 2017	41.17	41.49	41.17	41.20	86,234	+0.24(+0.59%)
Jul 11, 2017	40.85	41.12	40.50	40.95	85,550	+0.05(+0.13%)
Jul 10, 2017	41.03	41.23	40.71	40.90	76,848	-0.19(-0.46%)
Jul 07, 2017	40.69	41.12	40.44	41.09	67,492	+0.21(+0.53%)
Jul 06, 2017	41.20	41.49	40.82	40.87	81,492	-0.46(-1.10%)
Jul 05, 2017	41.73	41.77	40.90	41.33	92,099	-0.48(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.