Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.98	29.47	28.77	28.79	74,647	+0.00(+0.00%)
Jul 28, 2022	28.53	28.93	27.90	28.79	56,397	+0.59(+2.11%)
Jul 27, 2022	27.75	28.41	27.61	28.19	56,631	+0.56(+2.03%)
Jul 26, 2022	27.73	28.04	27.40	27.63	55,216	+0.34(+1.26%)
Jul 25, 2022	26.05	27.35	26.05	27.29	76,793	+1.23(+4.73%)
Jul 22, 2022	26.25	26.62	25.74	26.05	29,514	-0.29(-1.11%)
Jul 21, 2022	26.04	26.36	25.64	26.35	50,930	-0.14(-0.52%)
Jul 20, 2022	26.20	26.75	25.83	26.49	58,960	+0.24(+0.92%)
Jul 19, 2022	25.75	26.36	25.75	26.24	97,263	+0.72(+2.84%)
Jul 18, 2022	25.48	25.98	25.48	25.52	70,890	+0.50(+2.00%)
Jul 15, 2022	24.94	25.03	24.51	25.02	65,740	+0.55(+2.25%)
Jul 14, 2022	23.78	24.53	23.35	24.47	55,945	-0.22(-0.91%)
Jul 13, 2022	23.99	24.86	23.99	24.69	36,127	+0.30(+1.24%)
Jul 12, 2022	24.34	24.62	24.01	24.39	140,956	-0.45(-1.80%)
Jul 11, 2022	24.69	24.93	24.25	24.84	78,963	-0.07(-0.28%)
Jul 08, 2022	25.14	25.17	24.56	24.91	63,782	+0.14(+0.56%)
Jul 07, 2022	23.92	24.98	23.92	24.77	91,027	+1.15(+4.85%)
Jul 06, 2022	24.08	24.56	22.74	23.62	94,710	-0.76(-3.11%)
Jul 05, 2022	24.49	24.49	23.49	24.38	97,620	-0.84(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.