Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.14	34.97	34.14	34.80	28,862	+0.65(+1.90%)
Jul 28, 2023	33.79	34.23	33.79	34.15	55,272	+0.44(+1.29%)
Jul 27, 2023	34.21	34.26	33.72	33.72	45,705	-0.30(-0.88%)
Jul 26, 2023	33.81	34.24	33.81	34.02	95,694	+0.26(+0.78%)
Jul 25, 2023	33.90	34.04	33.64	33.76	49,321	-0.01(-0.03%)
Jul 24, 2023	33.35	33.93	33.35	33.76	68,020	+0.71(+2.16%)
Jul 21, 2023	33.42	33.58	33.05	33.05	463,201	-0.23(-0.70%)
Jul 20, 2023	33.03	33.35	33.03	33.28	76,114	+0.31(+0.93%)
Jul 19, 2023	32.93	33.08	32.86	32.98	38,993	+0.24(+0.74%)
Jul 18, 2023	32.19	33.00	32.19	32.74	57,255	+0.43(+1.32%)
Jul 17, 2023	32.25	32.50	32.20	32.31	95,182	-0.15(-0.46%)
Jul 14, 2023	33.31	33.31	32.46	32.46	38,705	-0.80(-2.40%)
Jul 13, 2023	33.18	33.35	33.18	33.26	40,043	+0.20(+0.62%)
Jul 12, 2023	32.87	33.13	32.58	33.05	41,774	+0.44(+1.33%)
Jul 11, 2023	32.19	32.65	32.19	32.62	25,156	+0.43(+1.32%)
Jul 10, 2023	32.07	32.38	32.07	32.19	16,340	+0.17(+0.52%)
Jul 07, 2023	31.57	32.21	31.17	32.02	12,607	+0.32(+1.02%)
Jul 06, 2023	32.02	32.02	31.50	31.70	22,509	-0.48(-1.50%)
Jul 05, 2023	32.60	32.60	32.15	32.18	40,688	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.