Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.385 8.385 8.365 8.365 5,760 -0.07(-0.78%)
Jul 29, 2004 8.405 8.484 8.378 8.431 2,728 +0.05(+0.63%)
Jul 28, 2004 8.444 8.444 8.378 8.378 2,122 -0.07(-0.78%)
Jul 27, 2004 8.444 8.444 8.444 8.444 303 +0.00(+0.00%)
Jul 26, 2004 8.444 8.504 8.444 8.444 2,425 -0.01(-0.16%)
Jul 23, 2004 8.444 8.484 8.444 8.457 18,341 +0.00(+0.00%)
Jul 22, 2004 8.510 8.510 8.444 8.457 26,072 -0.10(-1.16%)
Jul 21, 2004 8.345 8.570 8.326 8.556 11,368 +0.17(+2.05%)
Jul 20, 2004 8.345 8.392 8.299 8.385 2,425 +0.00(+0.00%)
Jul 19, 2004 8.510 8.510 8.385 8.385 3,183 -0.15(-1.78%)
Jul 16, 2004 8.510 8.596 8.444 8.537 12,884 +0.01(+0.15%)
Jul 15, 2004 8.563 8.563 8.504 8.523 8,791 +0.01(+0.15%)
Jul 14, 2004 8.543 8.550 8.510 8.510 3,486 -0.05(-0.62%)
Jul 13, 2004 8.530 8.576 8.523 8.563 52,295 +0.03(+0.39%)
Jul 12, 2004 8.543 8.543 8.523 8.530 82,308 -0.04(-0.46%)
Jul 09, 2004 8.629 8.629 8.517 8.570 109,745 +0.01(+0.08%)
Jul 08, 2004 8.596 8.596 8.543 8.563 6,214 -0.01(-0.08%)
Jul 07, 2004 8.603 8.609 8.570 8.570 49,415 -0.03(-0.31%)
Jul 06, 2004 8.510 8.596 8.510 8.596 199,784 +0.05(+0.62%)
Jul 02, 2004 8.543 8.543 8.543 8.543 151 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.