Indicators

Credicorp Ltd (NY: BAP )

163.13 -0.16 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.81	14.13	13.81	14.05	15,063	+0.25(+1.81%)
Jul 28, 2005	13.66	13.87	13.64	13.80	43,819	+0.16(+1.16%)
Jul 27, 2005	13.51	13.64	13.46	13.64	22,366	+0.16(+1.22%)
Jul 26, 2005	13.44	13.54	13.41	13.47	44,428	+0.08(+0.59%)
Jul 25, 2005	13.35	13.51	13.35	13.39	48,688	+0.05(+0.39%)
Jul 22, 2005	13.28	13.37	13.25	13.34	40,624	+0.04(+0.30%)
Jul 21, 2005	13.33	13.34	13.23	13.30	66,186	-0.01(-0.05%)
Jul 20, 2005	13.32	13.34	13.24	13.31	95,551	+0.15(+1.15%)
Jul 19, 2005	13.20	13.24	13.12	13.16	100,420	-0.02(-0.15%)
Jul 18, 2005	13.03	13.20	13.03	13.18	130,090	+0.06(+0.45%)
Jul 15, 2005	13.10	13.18	13.01	13.12	126,286	+0.01(+0.05%)
Jul 14, 2005	13.20	13.20	13.03	13.11	146,979	-0.07(-0.50%)
Jul 13, 2005	13.20	13.20	13.07	13.18	34,842	-0.02(-0.15%)
Jul 12, 2005	13.41	13.45	13.11	13.20	136,176	-0.11(-0.84%)
Jul 11, 2005	13.11	14.23	13.11	13.31	172,388	+0.26(+2.02%)
Jul 08, 2005	13.05	13.08	13.01	13.05	26,322	+0.00(+0.00%)
Jul 07, 2005	13.08	13.08	13.04	13.05	30,734	-0.03(-0.20%)
Jul 06, 2005	13.09	13.10	13.00	13.07	33,017	+0.03(+0.20%)
Jul 05, 2005	13.01	13.10	12.98	13.05	67,099	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.