Indicators

Credicorp Ltd (NY: BAP )

166.26 +1.13 (+0.68%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.37	20.39	20.11	20.24	135,567	-0.12(-0.61%)
Jul 28, 2006	20.44	20.67	20.16	20.36	79,271	+0.02(+0.10%)
Jul 27, 2006	20.28	20.51	20.23	20.34	159,760	+0.09(+0.45%)
Jul 26, 2006	20.44	20.44	20.19	20.25	154,891	-0.04(-0.19%)
Jul 25, 2006	19.59	20.47	19.59	20.29	269,766	+0.74(+3.80%)
Jul 24, 2006	19.06	19.55	19.02	19.55	98,746	+0.49(+2.55%)
Jul 21, 2006	19.13	19.44	19.04	19.06	78,054	-0.13(-0.69%)
Jul 20, 2006	19.72	19.75	19.09	19.19	209,970	-0.52(-2.63%)
Jul 19, 2006	19.17	19.72	19.17	19.71	79,575	+0.59(+3.09%)
Jul 18, 2006	19.58	19.70	19.09	19.12	52,492	-0.44(-2.25%)
Jul 17, 2006	19.74	19.78	19.55	19.56	159,912	-0.05(-0.27%)
Jul 14, 2006	19.36	19.70	19.29	19.61	152,304	+0.65(+3.43%)
Jul 13, 2006	19.49	19.51	18.93	18.96	142,719	-0.61(-3.12%)
Jul 12, 2006	19.59	19.68	19.52	19.57	106,658	-0.05(-0.23%)
Jul 11, 2006	19.57	19.68	19.46	19.62	61,469	+0.02(+0.10%)
Jul 10, 2006	19.32	19.60	19.16	19.60	116,548	+0.30(+1.57%)
Jul 07, 2006	19.52	19.87	19.27	19.30	110,310	-0.30(-1.51%)
Jul 06, 2006	19.62	19.88	19.51	19.59	141,197	+0.00(+0.00%)
Jul 05, 2006	20.24	20.29	19.41	19.59	129,025	-0.65(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.