Indicators

Credicorp Ltd (NY: BAP )

162.85 -0.44 (-0.27%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	64.53	66.88	64.48	66.85	486,321	+1.90(+2.92%)
Jul 28, 2011	64.71	65.55	64.53	64.95	423,957	+0.38(+0.59%)
Jul 27, 2011	65.86	66.40	64.38	64.57	486,878	-1.62(-2.45%)
Jul 26, 2011	66.94	67.07	65.85	66.19	614,292	-0.81(-1.22%)
Jul 25, 2011	64.44	67.05	64.44	67.00	573,800	+1.64(+2.51%)
Jul 22, 2011	67.17	67.67	65.25	65.36	872,392	-1.78(-2.65%)
Jul 21, 2011	67.07	68.63	66.78	67.14	1,139,267	+1.11(+1.68%)
Jul 20, 2011	65.12	66.64	64.81	66.03	1,025,809	+1.34(+2.07%)
Jul 19, 2011	63.60	64.97	63.60	64.69	1,572,003	+1.74(+2.77%)
Jul 18, 2011	60.34	64.23	60.34	62.95	1,761,475	+2.44(+4.03%)
Jul 15, 2011	59.12	60.56	58.84	60.51	488,076	+1.61(+2.73%)
Jul 14, 2011	59.65	60.22	58.60	58.90	577,658	-0.70(-1.18%)
Jul 13, 2011	59.00	60.58	58.91	59.61	760,552	+0.61(+1.03%)
Jul 12, 2011	57.59	59.44	57.59	59.00	615,661	+1.13(+1.95%)
Jul 11, 2011	58.26	58.64	57.56	57.87	698,466	-1.44(-2.43%)
Jul 08, 2011	57.12	59.43	56.55	59.31	729,489	+1.73(+3.01%)
Jul 07, 2011	58.51	58.77	57.51	57.58	812,982	-0.48(-0.82%)
Jul 06, 2011	58.64	59.05	57.84	58.06	350,551	-0.64(-1.08%)
Jul 05, 2011	59.33	59.51	58.41	58.70	448,565	-0.72(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.