Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	148.79	149.49	145.69	145.80	437,571	-2.97(-2.00%)
Jul 28, 2017	147.76	148.80	147.38	148.77	198,779	+0.68(+0.46%)
Jul 27, 2017	147.90	148.17	146.69	148.09	274,396	+0.53(+0.36%)
Jul 26, 2017	146.50	147.94	146.22	147.56	282,207	+1.60(+1.10%)
Jul 25, 2017	145.31	146.10	144.39	145.97	209,694	+1.07(+0.74%)
Jul 24, 2017	146.46	147.98	144.75	144.90	274,082	-1.27(-0.87%)
Jul 21, 2017	145.36	146.50	145.36	146.16	134,181	+0.35(+0.24%)
Jul 20, 2017	146.35	147.31	145.56	145.82	302,461	-0.31(-0.22%)
Jul 19, 2017	147.20	147.27	145.00	146.13	257,906	-0.57(-0.39%)
Jul 18, 2017	145.94	146.86	145.22	146.71	266,750	+0.65(+0.45%)
Jul 17, 2017	146.38	146.94	145.41	146.05	176,412	-0.82(-0.56%)
Jul 14, 2017	146.41	147.41	145.26	146.87	166,647	+0.87(+0.60%)
Jul 13, 2017	146.60	146.94	144.60	146.00	411,408	-0.42(-0.28%)
Jul 12, 2017	146.31	148.29	144.67	146.41	441,131	+1.10(+0.76%)
Jul 11, 2017	143.93	145.64	142.96	145.31	243,302	+1.72(+1.20%)
Jul 10, 2017	143.62	144.11	142.54	143.60	176,506	+0.24(+0.17%)
Jul 07, 2017	142.75	144.02	141.49	143.35	173,780	+0.84(+0.59%)
Jul 06, 2017		144.04	142.36	142.51	210,557	-1.11(-0.77%)
Jul 05, 2017	143.09	143.82	141.75	143.62	278,679	-0.32(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.