Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	125.67	126.48	123.33	123.44	387,636	-1.61(-1.29%)
Jul 28, 2022	123.30	125.29	122.48	125.05	287,464	+3.12(+2.56%)
Jul 27, 2022	123.11	123.91	119.93	121.93	543,500	-1.61(-1.30%)
Jul 26, 2022	123.35	124.85	122.39	123.55	254,173	-0.94(-0.76%)
Jul 25, 2022	120.67	124.78	119.98	124.49	303,990	+4.91(+4.11%)
Jul 22, 2022	119.64	121.12	118.50	119.58	240,064	-0.18(-0.15%)
Jul 21, 2022	119.07	120.26	118.46	119.76	173,221	-0.19(-0.16%)
Jul 20, 2022	120.45	121.91	119.74	119.95	477,598	-0.92(-0.77%)
Jul 19, 2022	117.48	120.93	117.34	120.88	256,469	+6.80(+5.96%)
Jul 18, 2022	112.34	115.71	112.15	114.07	287,190	+3.46(+3.13%)
Jul 15, 2022	111.56	111.71	108.12	110.61	445,834	+0.88(+0.80%)
Jul 14, 2022	110.29	111.81	107.99	109.73	211,731	-2.94(-2.61%)
Jul 13, 2022	112.55	113.25	111.25	112.67	243,091	-1.55(-1.36%)
Jul 12, 2022	114.74	116.62	114.10	114.23	199,927	-0.62(-0.54%)
Jul 11, 2022	116.43	117.37	114.41	114.85	160,244	-2.38(-2.03%)
Jul 08, 2022	117.76	120.67	116.72	117.22	573,869	-0.05(-0.04%)
Jul 07, 2022	113.42	119.58	113.42	117.27	456,652	+5.69(+5.09%)
Jul 06, 2022	114.09	115.87	109.91	111.58	457,533	-3.47(-3.02%)
Jul 05, 2022	114.49	115.45	111.81	115.06	401,225	-1.79(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.