Indicators

Regional Managment Corp (NY: RM )

26.73 -1.02 (-3.66%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.92	37.67	36.19	37.61	31,026	+0.97(+2.65%)
Jul 28, 2022	36.36	36.86	36.34	36.64	17,592	-0.28(-0.75%)
Jul 27, 2022	36.32	37.08	36.05	36.92	15,556	+1.05(+2.94%)
Jul 26, 2022	36.72	36.78	35.80	35.86	22,151	-0.84(-2.30%)
Jul 25, 2022	36.70	37.05	36.64	36.70	11,523	+0.13(+0.35%)
Jul 22, 2022	36.99	37.06	36.27	36.58	21,903	-0.42(-1.14%)
Jul 21, 2022	36.80	37.12	36.48	37.00	10,635	+0.20(+0.55%)
Jul 20, 2022	36.75	36.94	36.24	36.80	15,751	-0.11(-0.30%)
Jul 19, 2022	36.41	37.34	36.22	36.91	29,424	+0.64(+1.77%)
Jul 18, 2022	37.29	37.29	36.00	36.26	14,431	-0.17(-0.45%)
Jul 15, 2022	36.03	36.86	35.61	36.43	34,912	+1.33(+3.79%)
Jul 14, 2022	34.37	35.31	34.37	35.10	22,069	+0.25(+0.71%)
Jul 13, 2022	35.10	35.46	34.42	34.85	18,646	-0.39(-1.09%)
Jul 12, 2022	33.48	35.88	33.48	35.24	25,898	+1.19(+3.50%)
Jul 11, 2022	34.62	34.63	33.56	34.04	14,573	-0.74(-2.14%)
Jul 08, 2022	35.45	35.48	34.45	34.79	16,704	-0.18(-0.52%)
Jul 07, 2022	34.82	35.21	34.60	34.97	22,157	+0.45(+1.30%)
Jul 06, 2022	36.14	36.99	34.02	34.52	21,964	-1.60(-4.42%)
Jul 05, 2022	35.57	36.23	35.18	36.12	20,005	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.