Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.04 -0.07 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.670 2.689 2.665 2.680 704,955 +0.01(+0.24%)
Jul 30, 2013 2.642 2.675 2.630 2.673 445,595 +0.04(+1.49%)
Jul 29, 2013 2.658 2.658 2.629 2.634 349,984 -0.02(-0.66%)
Jul 26, 2013 2.652 2.661 2.641 2.652 363,479 +0.00(+0.00%)
Jul 25, 2013 2.661 2.661 2.639 2.652 319,968 -0.01(-0.53%)
Jul 24, 2013 2.663 2.669 2.640 2.666 576,889 +0.00(+0.00%)
Jul 23, 2013 2.659 2.667 2.641 2.666 468,057 +0.02(+0.70%)
Jul 22, 2013 2.654 2.647 2.630 2.647 539,786 +0.00(+0.00%)
Jul 19, 2013 2.635 2.655 2.631 2.647 1,064,886 -0.00(-0.08%)
Jul 18, 2013 2.654 2.665 2.643 2.649 497,752 +0.01(+0.37%)
Jul 17, 2013 2.651 2.661 2.619 2.640 467,855 +0.00(+0.08%)
Jul 16, 2013 2.670 2.670 2.627 2.637 733,485 -0.03(-1.02%)
Jul 15, 2013 2.646 2.666 2.629 2.665 587,203 +0.03(+1.33%)
Jul 12, 2013 2.633 2.633 2.612 2.630 471,761 +0.01(+0.33%)
Jul 11, 2013 2.640 2.648 2.612 2.621 470,880 +0.01(+0.42%)
Jul 10, 2013 2.639 2.660 2.597 2.610 1,741,110 -0.02(-0.71%)
Jul 09, 2013 2.633 2.630 2.597 2.629 463,189 +0.03(+1.22%)
Jul 08, 2013 2.617 2.627 2.585 2.597 546,571 +0.02(+0.59%)
Jul 05, 2013 2.589 2.604 2.547 2.582 557,664 +0.01(+0.51%)
Jul 03, 2013 2.581 2.581 2.557 2.569 283,755 -0.01(-0.38%)
Jul 02, 2013 2.671 2.673 2.561 2.579 1,050,007 -0.09(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.