Indicators

Global Tech Ishares ETF (NY: IXN )

82.49 +2.16 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.064	5.064	5.042	5.042	7,539	-0.09(-1.79%)
Jul 30, 2002	5.134	5.134	5.134	5.134	4,112	+0.05(+0.98%)
Jul 29, 2002	4.911	5.085	4.911	5.085	21,932	+0.28(+5.93%)
Jul 26, 2002	4.800	4.800	4.800	4.800	685	-0.05(-0.93%)
Jul 25, 2002	5.018	5.018	4.845	4.845	9,595	-0.25(-4.98%)
Jul 24, 2002	4.968	5.099	4.924	5.099	29,471	+0.03(+0.60%)
Jul 23, 2002	5.134	5.134	5.069	5.069	17,820	-0.12(-2.39%)
Jul 22, 2002	5.166	5.193	5.165	5.193	18,505	-0.24(-4.48%)
Jul 19, 2002	5.436	5.436	5.436	5.436	1,370	-0.14(-2.49%)
Jul 17, 2002	5.791	5.791	5.575	5.575	12,337	+0.01(+0.16%)
Jul 12, 2002	5.608	5.610	5.546	5.566	17,820	+0.08(+1.46%)
Jul 11, 2002	5.289	5.486	5.289	5.486	25,359	+0.10(+1.79%)
Jul 10, 2002	5.550	5.550	5.390	5.390	36,325	-0.18(-3.15%)
Jul 09, 2002	5.623	5.623	5.565	5.565	36,325	-0.00(-0.03%)
Jul 08, 2002	5.769	5.769	5.566	5.566	26,730	-0.19(-3.27%)
Jul 05, 2002	5.604	5.754	5.604	5.754	4,112	+0.33(+6.16%)
Jul 04, 2002	5.393	5.420	5.393	5.420	24,674	+0.00(+0.00%)
Jul 03, 2002	5.393	5.420	5.393	5.420	24,674	-0.22(-3.88%)
Jul 02, 2002	5.639	5.639	5.639	5.639	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.