Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	133.78	134.31	133.41	133.96	2,159,441	+0.29(+0.21%)
Jul 28, 2016	133.43	133.97	132.96	133.68	2,395,847	-0.22(-0.16%)
Jul 27, 2016	133.25	134.40	133.25	133.90	3,141,710	+0.46(+0.34%)
Jul 26, 2016	133.07	134.44	132.29	133.44	4,555,538	-1.48(-1.10%)
Jul 25, 2016	135.34	135.51	134.38	134.92	2,578,811	-0.61(-0.45%)
Jul 22, 2016	135.51	135.59	134.71	135.53	1,605,140	+0.14(+0.10%)
Jul 21, 2016	136.16	136.37	134.97	135.39	2,582,838	-0.87(-0.64%)
Jul 20, 2016	136.49	136.90	136.19	136.26	1,881,714	+0.13(+0.10%)
Jul 19, 2016	136.03	136.43	135.41	136.13	1,399,718	+0.10(+0.07%)
Jul 18, 2016	136.28	136.47	135.76	136.03	1,630,158	-0.22(-0.16%)
Jul 15, 2016	136.32	136.58	135.62	136.25	3,295,574	+0.38(+0.28%)
Jul 14, 2016	135.31	136.19	135.10	135.87	2,535,097	+1.27(+0.94%)
Jul 13, 2016	134.61	134.95	134.21	134.60	1,985,720	+0.04(+0.03%)
Jul 12, 2016	134.26	134.92	133.72	134.56	2,559,808	+0.86(+0.65%)
Jul 11, 2016	133.25	134.04	133.08	133.70	2,209,462	+0.67(+0.50%)
Jul 08, 2016	132.09	133.54	131.34	133.03	3,630,226	+1.69(+1.29%)
Jul 07, 2016	131.51	131.92	130.79	131.34	2,452,960	-0.22(-0.16%)
Jul 06, 2016	131.59	131.79	130.73	131.56	3,173,108	-0.35(-0.27%)
Jul 05, 2016	131.33	132.02	130.32	131.91	3,133,555	+0.07(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.