Indicators

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.32	29.07	28.30	28.99	3,029,870	+0.02(+0.07%)
Jul 28, 2016	28.92	29.04	28.71	28.97	1,475,018	+0.12(+0.40%)
Jul 27, 2016	28.64	28.87	28.53	28.85	1,318,844	+0.22(+0.76%)
Jul 26, 2016	28.74	28.83	28.52	28.64	2,020,785	-0.02(-0.07%)
Jul 25, 2016	28.66	28.69	28.45	28.66	2,547,458	-0.12(-0.40%)
Jul 22, 2016	28.73	28.87	28.55	28.77	4,703,978	+0.28(+0.98%)
Jul 21, 2016	28.42	28.58	28.39	28.49	2,153,057	+0.01(+0.02%)
Jul 20, 2016	28.34	28.53	28.28	28.49	1,202,575	+0.48(+1.70%)
Jul 19, 2016	27.91	28.07	27.87	28.01	2,069,471	-0.27(-0.94%)
Jul 18, 2016	28.18	28.43	28.11	28.28	2,143,652	-0.07(-0.24%)
Jul 15, 2016	28.47	28.51	28.29	28.34	4,880,871	-0.20(-0.69%)
Jul 14, 2016	28.79	28.81	28.43	28.54	2,542,547	-0.04(-0.14%)
Jul 13, 2016	28.90	28.90	28.52	28.58	11,931,934	-0.32(-1.11%)
Jul 12, 2016	28.05	29.06	28.01	28.90	18,367,144	+0.73(+2.61%)
Jul 11, 2016	28.08	28.30	27.93	28.17	2,762,573	+0.39(+1.40%)
Jul 08, 2016	27.96	28.02	27.76	27.78	1,938,047	-0.10(-0.34%)
Jul 07, 2016	28.03	28.22	27.76	27.88	2,004,258	-0.16(-0.58%)
Jul 06, 2016	27.73	28.07	27.58	28.04	1,826,844	-0.09(-0.31%)
Jul 05, 2016	28.34	28.41	27.97	28.13	4,037,910	-0.29(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.