Indicators

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.72 +0.71 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.54	11.57	11.51	11.55	175,353	+0.04(+0.32%)
Jul 28, 2016	11.46	11.53	11.44	11.51	266,483	+0.05(+0.47%)
Jul 27, 2016	11.54	11.54	11.38	11.46	356,707	-0.03(-0.28%)
Jul 26, 2016	11.53	11.54	11.47	11.49	289,857	-0.03(-0.23%)
Jul 25, 2016	11.50	11.56	11.47	11.52	268,722	+0.02(+0.14%)
Jul 22, 2016	11.44	11.50	11.44	11.50	186,074	+0.07(+0.61%)
Jul 21, 2016	11.48	11.48	11.41	11.43	298,077	-0.05(-0.42%)
Jul 20, 2016	11.42	11.49	11.39	11.48	231,381	+0.12(+1.08%)
Jul 19, 2016	11.39	11.42	11.34	11.36	258,944	-0.02(-0.19%)
Jul 18, 2016	11.39	11.49	11.36	11.38	321,803	+0.03(+0.28%)
Jul 15, 2016	11.42	11.44	11.35	11.35	270,877	-0.11(-0.93%)
Jul 14, 2016	11.42	11.47	11.38	11.46	299,907	+0.10(+0.85%)
Jul 13, 2016	11.36	11.40	11.34	11.36	310,396	+0.01(+0.05%)
Jul 12, 2016	11.43	11.47	11.34	11.35	341,576	-0.02(-0.19%)
Jul 11, 2016	11.32	11.43	11.31	11.38	411,253	+0.05(+0.47%)
Jul 08, 2016	11.32	11.28	11.30	11.32	350,036	+0.04(+0.33%)
Jul 07, 2016	11.36	11.42	11.22	11.28	318,595	-0.09(-0.75%)
Jul 06, 2016	11.24	11.43	11.24	11.37	286,812	+0.09(+0.76%)
Jul 05, 2016	11.53	11.57	11.23	11.28	650,347	-0.32(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.