Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	32.94	32.94	32.87	32.89	5,705	-0.01(-0.04%)
Jul 28, 2005	32.84	32.90	32.74	32.90	5,705	+0.10(+0.30%)
Jul 27, 2005	32.20	32.81	32.20	32.80	8,707	+0.29(+0.90%)
Jul 26, 2005	32.57	32.68	32.45	32.51	30,327	-0.18(-0.55%)
Jul 25, 2005	32.84	32.97	32.69	32.69	24,472	-0.27(-0.83%)
Jul 22, 2005	32.97	33.03	32.79	32.96	17,716	-0.01(-0.04%)
Jul 21, 2005	32.82	32.99	32.70	32.98	39,335	+0.40(+1.23%)
Jul 20, 2005	32.47	32.60	32.32	32.58	13,812	+0.05(+0.14%)
Jul 19, 2005	32.38	32.53	32.25	32.53	20,718	+0.22(+0.68%)
Jul 18, 2005	32.53	32.74	32.31	32.31	26,724	-0.23(-0.70%)
Jul 15, 2005	32.38	32.54	32.38	32.54	14,262	+0.04(+0.12%)
Jul 14, 2005	32.50	32.54	32.49	32.50	5,104	+0.23(+0.70%)
Jul 13, 2005	32.30	32.40	32.20	32.27	12,010	-0.37(-1.14%)
Jul 12, 2005	32.46	32.64	32.37	32.64	54,499	+0.33(+1.01%)
Jul 11, 2005	32.16	32.32	32.16	32.32	14,112	+0.15(+0.48%)
Jul 08, 2005	31.97	32.16	31.97	32.16	10,059	+0.36(+1.13%)
Jul 07, 2005	31.64	31.82	31.64	31.80	21,619	-0.26(-0.81%)
Jul 06, 2005	32.17	32.17	31.84	32.06	37,984	-0.21(-0.64%)
Jul 05, 2005	32.17	32.27	32.06	32.27	15,764	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.