Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.058	7.192	6.969	7.103	162,604	+0.00(+0.00%)
Jul 28, 2017	7.058	7.237	6.924	7.103	125,260	+0.00(+0.00%)
Jul 27, 2017	7.103	7.192	6.879	7.103	192,855	+0.00(+0.00%)
Jul 26, 2017	7.147	7.237	7.013	7.103	198,914	+0.00(+0.00%)
Jul 25, 2017	7.103	7.170	6.981	7.103	124,568	+0.09(+1.27%)
Jul 24, 2017	6.969	7.103	6.835	7.013	71,119	+0.04(+0.64%)
Jul 21, 2017	7.147	7.147	6.924	6.969	206,109	-0.09(-1.27%)
Jul 20, 2017	7.237	7.237	7.013	7.058	114,355	-0.09(-1.25%)
Jul 19, 2017	7.013	7.237	7.013	7.147	139,203	+0.13(+1.91%)
Jul 18, 2017	7.103	7.192	7.013	7.013	103,077	-0.13(-1.87%)
Jul 17, 2017	7.147	7.371	7.103	7.147	133,367	+0.00(+0.00%)
Jul 14, 2017	7.103	7.237	7.103	7.147	129,823	+0.00(+0.00%)
Jul 13, 2017	7.103	7.237	7.058	7.147	118,705	+0.04(+0.63%)
Jul 12, 2017	7.058	7.237	7.058	7.103	171,231	+0.09(+1.27%)
Jul 11, 2017	6.879	7.147	6.768	7.013	159,220	+0.18(+2.61%)
Jul 10, 2017	6.969	7.192	6.835	6.835	117,289	-0.18(-2.55%)
Jul 07, 2017	7.058	7.103	6.924	7.013	122,908	+0.00(+0.00%)
Jul 06, 2017	7.192	7.326	6.969	7.013	149,112	-0.22(-3.09%)
Jul 05, 2017	7.505	7.505	7.192	7.237	70,238	-0.31(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.