Indicators

Leidos Holdings Inc (NY: LDOS )

147.05 +1.77 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.31	105.11	102.99	104.28	669,099	+1.10(+1.07%)
Jul 28, 2022	100.78	103.70	100.59	103.18	672,703	+2.55(+2.54%)
Jul 27, 2022	101.10	101.26	100.10	100.63	637,971	-0.25(-0.25%)
Jul 26, 2022	100.61	101.39	100.25	100.88	493,145	+0.55(+0.54%)
Jul 25, 2022	99.09	100.50	98.68	100.34	625,431	+1.46(+1.48%)
Jul 22, 2022	98.72	99.76	98.30	98.87	627,321	+0.55(+0.56%)
Jul 21, 2022	97.46	98.39	96.81	98.33	850,352	+0.84(+0.86%)
Jul 20, 2022	97.73	98.37	97.03	97.49	865,502	-0.12(-0.12%)
Jul 19, 2022	95.81	97.70	95.29	97.61	1,004,205	+2.21(+2.32%)
Jul 18, 2022	96.50	96.86	95.31	95.40	561,323	-0.79(-0.82%)
Jul 15, 2022	96.83	97.06	95.84	96.18	895,510	+0.47(+0.49%)
Jul 14, 2022	95.43	95.83	94.63	95.72	525,506	-0.76(-0.79%)
Jul 13, 2022	96.28	97.61	96.28	96.48	807,667	-0.80(-0.82%)
Jul 12, 2022	98.44	99.64	96.89	97.28	564,231	-1.35(-1.37%)
Jul 11, 2022	98.25	99.44	98.11	98.63	295,481	-0.42(-0.42%)
Jul 08, 2022	99.01	99.75	98.74	99.05	419,598	+0.11(+0.11%)
Jul 07, 2022	98.89	99.57	98.59	98.94	552,363	+0.23(+0.24%)
Jul 06, 2022	97.60	99.67	97.10	98.71	592,010	+1.66(+1.71%)
Jul 05, 2022	99.12	99.28	95.29	97.05	722,151	-2.80(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.