Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

105.50 -0.43 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.11	47.34	47.01	47.23	286,506	+0.02(+0.04%)
Jul 28, 2016	47.04	47.27	46.95	47.21	377,738	+0.13(+0.27%)
Jul 27, 2016	47.34	47.34	46.89	47.08	345,699	-0.31(-0.66%)
Jul 26, 2016	47.34	47.46	47.18	47.39	539,104	-0.01(-0.02%)
Jul 25, 2016	47.44	47.44	47.19	47.40	363,210	-0.06(-0.13%)
Jul 22, 2016	47.30	47.46	47.24	47.46	438,543	+0.22(+0.47%)
Jul 21, 2016	47.45	47.45	47.11	47.24	435,605	-0.26(-0.54%)
Jul 20, 2016	47.47	47.57	47.40	47.50	465,973	+0.10(+0.21%)
Jul 19, 2016	47.42	47.42	47.23	47.40	430,081	-0.07(-0.14%)
Jul 18, 2016	47.51	47.56	47.37	47.47	478,843	-0.01(-0.02%)
Jul 15, 2016	47.62	47.64	47.35	47.48	262,671	-0.01(-0.02%)
Jul 14, 2016	47.64	47.65	47.44	47.49	582,013	+0.09(+0.20%)
Jul 13, 2016	47.41	47.41	47.21	47.39	507,110	+0.06(+0.13%)
Jul 12, 2016	47.23	47.41	47.19	47.34	551,584	+0.26(+0.56%)
Jul 11, 2016	47.11	47.22	46.98	47.07	495,990	+0.10(+0.22%)
Jul 08, 2016	46.50	46.98	46.27	46.97	405,908	+0.70(+1.52%)
Jul 07, 2016	46.35	46.48	46.07	46.27	561,875	-0.03(-0.07%)
Jul 06, 2016	45.94	46.32	45.83	46.30	504,097	+0.27(+0.59%)
Jul 05, 2016	46.08	46.16	45.94	46.03	1,069,262	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.