Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

106.42 +0.14 (+0.13%)

Streaming Delayed Price Updated: 2:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.59	50.66	50.56	50.56	154,641	+0.04(+0.09%)
Jul 28, 2017	50.66	50.69	50.40	50.51	95,011	-0.16(-0.32%)
Jul 27, 2017	50.54	50.68	50.41	50.68	181,212	+0.23(+0.46%)
Jul 26, 2017	50.71	50.71	50.42	50.45	280,950	-0.23(-0.46%)
Jul 25, 2017	50.51	50.69	50.47	50.68	127,058	+0.29(+0.57%)
Jul 24, 2017	50.48	50.48	50.24	50.39	249,700	-0.08(-0.15%)
Jul 21, 2017	50.29	50.49	50.19	50.47	165,767	+0.16(+0.33%)
Jul 20, 2017	50.26	50.38	50.17	50.31	192,005	+0.01(+0.02%)
Jul 19, 2017	50.19	50.31	50.08	50.30	113,064	+0.14(+0.28%)
Jul 18, 2017	50.16	50.21	50.05	50.16	153,138	-0.11(-0.22%)
Jul 17, 2017	50.21	50.37	50.19	50.27	407,532	+0.05(+0.10%)
Jul 14, 2017	50.12	50.33	50.09	50.22	197,183	+0.19(+0.38%)
Jul 13, 2017	49.92	50.08	49.89	50.03	173,567	+0.09(+0.17%)
Jul 12, 2017	49.79	50.07	49.79	49.94	179,629	+0.25(+0.51%)
Jul 11, 2017	49.82	49.83	49.46	49.69	225,262	-0.16(-0.33%)
Jul 10, 2017	49.97	50.05	49.84	49.86	176,252	-0.17(-0.35%)
Jul 07, 2017	49.80	50.08	49.79	50.03	103,043	+0.28(+0.56%)
Jul 06, 2017	49.97	50.13	49.73	49.75	175,176	-0.46(-0.91%)
Jul 05, 2017	50.31	50.32	50.11	50.21	394,344	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.