Indicators

Centrus Energy Corp (NY: LEU )

42.45 +0.47 (+1.12%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.170	3.200	3.130	3.150	6,667	-0.01(-0.32%)
Jul 28, 2016	3.290	3.290	3.110	3.160	15,668	-0.09(-2.77%)
Jul 27, 2016	3.340	3.340	3.250	3.250	18,789	-0.02(-0.61%)
Jul 26, 2016	3.270	3.400	3.270	3.270	12,539	+0.02(+0.62%)
Jul 25, 2016	3.430	3.469	3.250	3.250	24,369	-0.20(-5.80%)
Jul 22, 2016	3.400	3.450	3.260	3.450	12,121	+0.09(+2.68%)
Jul 21, 2016	3.829	3.840	3.270	3.360	61,735	-0.38(-10.16%)
Jul 20, 2016	3.670	3.860	3.600	3.740	63,692	+0.12(+3.31%)
Jul 19, 2016	3.660	3.730	3.550	3.620	20,735	+0.00(+0.00%)
Jul 18, 2016	3.650	3.654	3.580	3.620	4,423	+0.03(+0.84%)
Jul 15, 2016	3.364	3.730	3.364	3.590	60,245	+0.21(+6.21%)
Jul 14, 2016	3.500	3.700	3.280	3.380	64,962	-0.12(-3.43%)
Jul 13, 2016	3.600	3.763	3.480	3.500	30,699	-0.08(-2.23%)
Jul 12, 2016	3.300	3.580	3.300	3.580	47,057	+0.23(+6.87%)
Jul 11, 2016	3.280	3.380	3.260	3.350	25,065	+0.02(+0.60%)
Jul 08, 2016	3.390	3.330	3.250	3.330	25,628	+0.00(+0.00%)
Jul 07, 2016	3.260	3.455	3.260	3.330	42,436	+0.02(+0.60%)
Jul 06, 2016	3.250	3.310	3.250	3.310	6,344	+0.05(+1.53%)
Jul 05, 2016	3.330	3.370	3.250	3.260	7,132	-0.10(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.