Indicators

Centrus Energy Corp (NY: LEU )

41.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.210	4.310	4.100	4.200	65,874	+0.02(+0.48%)
Jul 28, 2017	4.074	4.180	4.070	4.180	6,133	+0.03(+0.72%)
Jul 27, 2017	4.160	4.170	4.060	4.150	6,930	+0.02(+0.48%)
Jul 26, 2017	4.050	4.216	4.050	4.130	3,789	+0.09(+2.23%)
Jul 25, 2017	4.150	4.400	4.040	4.040	11,756	-0.08(-1.94%)
Jul 24, 2017	4.310	4.310	4.070	4.120	9,714	-0.06(-1.44%)
Jul 21, 2017	4.200	4.210	4.010	4.180	17,281	-0.03(-0.71%)
Jul 20, 2017	4.350	4.350	4.060	4.210	43,614	-0.01(-0.24%)
Jul 19, 2017	4.340	4.490	4.200	4.220	28,879	-0.12(-2.76%)
Jul 18, 2017	4.270	4.440	4.160	4.340	29,258	+0.09(+2.12%)
Jul 17, 2017	4.200	4.360	4.090	4.250	16,361	+0.08(+1.92%)
Jul 14, 2017	4.190	4.200	4.130	4.170	15,007	+0.07(+1.71%)
Jul 13, 2017	4.150	4.200	4.100	4.100	11,072	-0.07(-1.68%)
Jul 12, 2017	4.220	4.290	4.110	4.170	5,232	+0.03(+0.72%)
Jul 11, 2017	4.370	4.380	4.120	4.140	16,616	-0.05(-1.19%)
Jul 10, 2017	4.120	4.320	4.100	4.190	15,743	+0.07(+1.70%)
Jul 07, 2017	4.250	4.530	4.100	4.120	25,152	-0.07(-1.67%)
Jul 06, 2017	4.150	4.300	4.050	4.190	18,288	-0.03(-0.71%)
Jul 05, 2017	4.330	4.330	4.120	4.220	9,598	-0.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.