Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

41.98 -2.72 (-6.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 15.35 15.47 14.54 14.80 29,100 -0.30(-1.99%)
Jul 30, 2020 15.00 15.41 14.78 15.10 66,576 +0.27(+1.82%)
Jul 29, 2020 14.25 14.90 13.44 14.83 56,692 +0.54(+3.78%)
Jul 28, 2020 14.70 15.10 14.20 14.29 47,220 -0.53(-3.58%)
Jul 27, 2020 13.71 15.20 13.71 14.82 147,205 +1.31(+9.70%)
Jul 24, 2020 12.27 13.70 12.14 13.51 57,800 +0.70(+5.46%)
Jul 23, 2020 12.70 13.55 12.48 12.81 62,009 +0.11(+0.87%)
Jul 22, 2020 12.23 13.14 11.56 12.70 61,684 +0.61(+5.05%)
Jul 21, 2020 11.74 14.14 10.75 12.09 146,180 -0.06(-0.53%)
Jul 20, 2020 11.23 13.00 11.23 12.15 123,696 +0.97(+8.72%)
Jul 17, 2020 10.04 11.23 10.04 11.18 40,200 +1.35(+13.73%)
Jul 16, 2020 10.03 10.80 9.810 9.830 31,949 -0.22(-2.19%)
Jul 15, 2020 9.710 10.05 9.350 10.05 14,429 +0.52(+5.46%)
Jul 14, 2020 9.220 9.650 9.210 9.530 25,859 -0.01(-0.10%)
Jul 13, 2020 10.33 10.58 9.210 9.540 36,142 -0.59(-5.82%)
Jul 10, 2020 10.00 10.75 10.00 10.13 25,100 +0.23(+2.32%)
Jul 09, 2020 9.690 10.04 9.690 9.900 18,050 +0.06(+0.61%)
Jul 08, 2020 9.810 9.850 9.520 9.840 21,731 +0.10(+1.03%)
Jul 07, 2020 9.840 10.15 9.700 9.740 12,856 -0.09(-0.92%)
Jul 06, 2020 10.05 10.15 9.540 9.830 38,049 -0.13(-1.31%)
Jul 02, 2020 9.820 10.15 9.820 9.960 6,000 +0.15(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.