Indicators

Ferguson Plc (NY: FERG )

200.92 -0.55 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	112.41	115.95	112.17	115.37	560,333	+5.14(+4.67%)
Jul 28, 2022	108.47	110.78	108.23	110.23	317,061	+1.94(+1.79%)
Jul 27, 2022	105.96	108.48	105.61	108.29	399,347	+2.62(+2.48%)
Jul 26, 2022	106.48	106.94	104.39	105.67	855,165	-3.73(-3.41%)
Jul 25, 2022	109.81	110.07	109.05	109.40	466,380	+0.49(+0.45%)
Jul 22, 2022	108.79	110.20	108.43	108.91	422,978	+0.90(+0.83%)
Jul 21, 2022	105.84	108.16	105.53	108.01	476,375	+1.62(+1.52%)
Jul 20, 2022	105.61	107.32	105.38	106.39	323,415	+0.39(+0.37%)
Jul 19, 2022	104.23	106.05	103.89	106.00	328,015	+2.48(+2.40%)
Jul 18, 2022	105.05	105.34	102.82	103.52	518,029	-0.67(-0.64%)
Jul 15, 2022	101.21	104.68	100.83	104.19	736,858	+3.29(+3.26%)
Jul 14, 2022	97.96	101.02	97.75	100.89	650,448	+1.48(+1.49%)
Jul 13, 2022	100.03	100.40	98.55	99.41	381,306	-1.01(-1.00%)
Jul 12, 2022	100.85	101.60	100.02	100.42	519,339	-0.65(-0.64%)
Jul 11, 2022	100.78	101.96	100.63	101.07	222,885	-0.58(-0.57%)
Jul 08, 2022	101.49	102.69	101.04	101.64	324,326	-1.04(-1.02%)
Jul 07, 2022	100.92	102.76	100.92	102.69	495,934	+2.52(+2.51%)
Jul 06, 2022	99.26	100.56	98.51	100.17	1,267,019	+1.35(+1.36%)
Jul 05, 2022	96.61	98.89	96.15	98.83	775,722	-1.70(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.