Indicators

Ferguson Plc (NY: FERG )

190.69 -1.35 (-0.70%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	112.48	116.01	112.23	115.44	560,007	+5.15(+4.67%)
Jul 28, 2022	108.53	110.84	108.29	110.29	316,877	+1.94(+1.79%)
Jul 27, 2022	106.03	108.54	105.67	108.35	399,115	+2.62(+2.48%)
Jul 26, 2022	106.55	107.00	104.44	105.73	854,669	-3.73(-3.41%)
Jul 25, 2022	109.87	110.14	109.11	109.47	466,109	+0.49(+0.45%)
Jul 22, 2022	108.85	110.26	108.50	108.97	422,732	+0.90(+0.83%)
Jul 21, 2022	105.91	108.22	105.59	108.08	476,098	+1.62(+1.52%)
Jul 20, 2022	105.67	107.38	105.44	106.45	323,227	+0.39(+0.37%)
Jul 19, 2022	104.29	106.11	103.95	106.06	327,824	+2.48(+2.40%)
Jul 18, 2022	105.11	105.40	102.88	103.58	517,728	-0.67(-0.64%)
Jul 15, 2022	101.27	104.74	100.89	104.25	736,430	+3.30(+3.26%)
Jul 14, 2022	98.01	101.08	97.80	100.95	650,070	+1.48(+1.49%)
Jul 13, 2022	100.09	100.46	98.61	99.47	381,084	-1.01(-1.00%)
Jul 12, 2022	100.91	101.66	100.08	100.48	519,038	-0.65(-0.64%)
Jul 11, 2022	100.84	102.02	100.69	101.13	222,756	-0.58(-0.57%)
Jul 08, 2022	101.55	102.75	101.10	101.70	324,138	-1.04(-1.02%)
Jul 07, 2022	100.98	102.82	100.98	102.75	495,646	+2.52(+2.51%)
Jul 06, 2022	99.31	100.62	98.56	100.23	1,266,284	+1.35(+1.36%)
Jul 05, 2022	96.67	98.95	96.21	98.88	775,271	-1.70(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.