Skip to main content

Ferguson Plc (NY: FERG )

190.69 -1.35 (-0.70%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 112.48 116.01 112.23 115.44 560,007 +5.15(+4.67%)
Jul 28, 2022 108.53 110.84 108.29 110.29 316,877 +1.94(+1.79%)
Jul 27, 2022 106.03 108.54 105.67 108.35 399,115 +2.62(+2.48%)
Jul 26, 2022 106.55 107.00 104.44 105.73 854,669 -3.73(-3.41%)
Jul 25, 2022 109.87 110.14 109.11 109.47 466,109 +0.49(+0.45%)
Jul 22, 2022 108.85 110.26 108.50 108.97 422,732 +0.90(+0.83%)
Jul 21, 2022 105.91 108.22 105.59 108.08 476,098 +1.62(+1.52%)
Jul 20, 2022 105.67 107.38 105.44 106.45 323,227 +0.39(+0.37%)
Jul 19, 2022 104.29 106.11 103.95 106.06 327,824 +2.48(+2.40%)
Jul 18, 2022 105.11 105.40 102.88 103.58 517,728 -0.67(-0.64%)
Jul 15, 2022 101.27 104.74 100.89 104.25 736,430 +3.30(+3.26%)
Jul 14, 2022 98.01 101.08 97.80 100.95 650,070 +1.48(+1.49%)
Jul 13, 2022 100.09 100.46 98.61 99.47 381,084 -1.01(-1.00%)
Jul 12, 2022 100.91 101.66 100.08 100.48 519,038 -0.65(-0.64%)
Jul 11, 2022 100.84 102.02 100.69 101.13 222,756 -0.58(-0.57%)
Jul 08, 2022 101.55 102.75 101.10 101.70 324,138 -1.04(-1.02%)
Jul 07, 2022 100.98 102.82 100.98 102.75 495,646 +2.52(+2.51%)
Jul 06, 2022 99.31 100.62 98.56 100.23 1,266,284 +1.35(+1.36%)
Jul 05, 2022 96.67 98.95 96.21 98.88 775,271 -1.70(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.