Indicators

Skillsoft Corp (NY: SKIL )

9.250 +0.030 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.300	1.380	1.200	1.320	1,144,781	+0.02(+1.54%)
Jul 28, 2023	1.380	1.380	1.280	1.300	198,844	-0.05(-3.70%)
Jul 27, 2023	1.420	1.420	1.330	1.350	177,031	-0.03(-2.17%)
Jul 26, 2023	1.400	1.408	1.315	1.380	196,393	-0.02(-1.43%)
Jul 25, 2023	1.520	1.520	1.390	1.400	249,981	-0.12(-7.89%)
Jul 24, 2023	1.470	1.530	1.440	1.520	167,514	+0.05(+3.40%)
Jul 21, 2023	1.510	1.510	1.440	1.470	175,152	-0.02(-1.34%)
Jul 20, 2023	1.480	1.520	1.465	1.490	185,262	+0.00(+0.00%)
Jul 19, 2023	1.440	1.490	1.430	1.490	286,833	+0.03(+2.05%)
Jul 18, 2023	1.390	1.485	1.380	1.460	244,023	+0.04(+2.82%)
Jul 17, 2023	1.400	1.430	1.250	1.420	547,633	+0.06(+4.41%)
Jul 14, 2023	1.450	1.455	1.340	1.360	199,632	-0.10(-6.85%)
Jul 13, 2023	1.470	1.530	1.440	1.460	257,059	-0.01(-0.68%)
Jul 12, 2023	1.410	1.470	1.390	1.470	188,031	+0.08(+5.76%)
Jul 11, 2023	1.280	1.400	1.260	1.390	191,739	+0.12(+9.45%)
Jul 10, 2023	1.230	1.275	1.215	1.270	191,521	+0.01(+0.79%)
Jul 07, 2023	1.260	1.285	1.240	1.260	192,128	-0.02(-1.56%)
Jul 06, 2023	1.340	1.350	1.250	1.280	193,384	-0.05(-3.76%)
Jul 05, 2023	1.220	1.330	1.170	1.330	204,891	+0.11(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.