Indicators

Allergan Plc (NY: AGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	241.48	241.50	237.95	238.91	2,422,041	-2.47(-1.02%)
Jul 28, 2016	245.33	245.79	240.85	241.37	4,079,049	-4.42(-1.80%)
Jul 27, 2016	235.70	246.77	235.18	245.79	8,041,274	+10.66(+4.53%)
Jul 26, 2016	233.64	236.83	233.12	235.13	2,242,407	+1.04(+0.44%)
Jul 25, 2016	236.12	236.41	232.41	234.09	2,290,561	-1.07(-0.45%)
Jul 22, 2016	234.71	235.89	234.02	235.16	2,078,310	+1.08(+0.46%)
Jul 21, 2016	233.29	234.98	231.97	234.08	2,551,440	+0.84(+0.36%)
Jul 20, 2016	230.46	233.70	230.03	233.24	2,342,894	+4.07(+1.78%)
Jul 19, 2016	229.86	231.29	227.87	229.17	2,304,006	-1.69(-0.73%)
Jul 18, 2016	229.51	231.36	228.11	230.86	2,219,237	+1.81(+0.79%)
Jul 15, 2016	232.04	232.14	227.35	229.05	2,597,185	-1.61(-0.70%)
Jul 14, 2016	230.07	231.35	227.78	230.65	2,261,683	+2.87(+1.26%)
Jul 13, 2016	226.87	232.50	226.65	227.78	3,981,932	+1.39(+0.61%)
Jul 12, 2016	226.19	227.04	223.36	226.39	3,277,776	+1.34(+0.60%)
Jul 11, 2016	226.81	228.93	224.47	225.05	2,276,114	-2.18(-0.96%)
Jul 08, 2016	225.69	227.99	224.80	227.23	2,328,000	+2.44(+1.08%)
Jul 07, 2016	223.13	224.90	221.77	224.80	1,786,357	+0.97(+0.43%)
Jul 06, 2016	221.31	224.49	220.21	223.82	2,490,738	+0.93(+0.41%)
Jul 05, 2016	220.06	223.89	217.45	222.90	2,613,934	+1.87(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.