Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

105.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.54	31.54	29.99	29.99	3,304	-2.05(-6.41%)
Jul 27, 2016	32.51	33.59	32.04	32.04	87	-0.09(-0.29%)
Jul 26, 2016	32.13	32.13	32.13	32.13	131	-0.10(-0.31%)
Jul 25, 2016	31.98	32.24	31.55	32.24	2,270	+0.94(+2.99%)
Jul 22, 2016	30.43	31.69	30.43	31.30	6,241	+0.55(+1.79%)
Jul 21, 2016	30.98	31.53	30.75	30.75	5,392	-0.83(-2.61%)
Jul 20, 2016	31.16	32.10	31.16	31.57	2,144	+0.41(+1.31%)
Jul 19, 2016	31.16	31.16	31.16	31.16	128	+0.43(+1.39%)
Jul 18, 2016	30.56	31.12	30.56	30.74	8,933	+0.12(+0.38%)
Jul 15, 2016	30.50	31.06	30.43	30.62	3,516	-0.35(-1.13%)
Jul 14, 2016	30.32	31.24	30.32	30.97	10,062	+0.30(+0.98%)
Jul 13, 2016	30.67	30.67	30.67	30.67	446	-0.74(-2.34%)
Jul 12, 2016	32.51	32.51	31.07	31.40	827	-0.09(-0.29%)
Jul 11, 2016	31.45	31.59	31.14	31.50	1,564	+1.02(+3.36%)
Jul 08, 2016	29.21	30.34	28.49	30.47	2,489	+1.99(+6.97%)
Jul 07, 2016	28.86	28.86	28.86	28.49	836	+1.13(+4.13%)
Jul 06, 2016	26.42	27.36	26.42	27.36	825	+0.79(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.