Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

106.31 +3.32 (+3.22%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.15	45.15	43.63	44.03	7,433	-0.48(-1.07%)
Jul 28, 2017	45.11	45.32	43.61	44.51	3,485	-0.72(-1.59%)
Jul 27, 2017	45.77	46.09	45.08	45.23	2,604	-0.49(-1.08%)
Jul 26, 2017	45.43	46.20	45.43	45.72	4,692	-1.14(-2.43%)
Jul 25, 2017	45.65	46.85	45.65	46.85	3,649	+1.47(+3.24%)
Jul 24, 2017	45.63	45.66	45.25	45.38	4,139	-0.43(-0.94%)
Jul 21, 2017	44.68	46.09	44.68	45.81	2,881	+1.12(+2.50%)
Jul 20, 2017	45.25	45.28	44.08	44.70	7,267	-1.65(-3.56%)
Jul 19, 2017	45.09	46.46	45.09	46.35	13,566	+1.09(+2.41%)
Jul 18, 2017	45.71	46.29	44.12	45.26	9,705	-2.00(-4.23%)
Jul 17, 2017	47.47	47.47	46.50	47.25	8,938	+0.34(+0.73%)
Jul 14, 2017	46.57	47.07	46.57	46.91	3,178	+0.30(+0.65%)
Jul 13, 2017	46.57	47.25	46.12	46.61	2,366	+0.27(+0.58%)
Jul 12, 2017	46.60	46.60	45.73	46.34	1,318	-0.11(-0.24%)
Jul 11, 2017	47.29	47.29	45.31	46.45	8,693	-1.02(-2.16%)
Jul 10, 2017	46.85	47.49	45.97	47.48	8,843	+1.41(+3.06%)
Jul 07, 2017	44.29	46.36	44.29	46.07	9,236	+2.90(+6.73%)
Jul 06, 2017	43.61	43.73	42.85	43.16	9,102	-1.24(-2.79%)
Jul 05, 2017	43.92	44.61	43.34	44.40	5,350	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.