Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

102.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.19	38.07	35.79	37.77	399,303	+0.47(+1.25%)
Jul 28, 2022	35.75	37.68	34.97	37.31	698,822	+1.55(+4.34%)
Jul 27, 2022	33.76	36.39	32.20	35.76	657,269	+1.87(+5.51%)
Jul 26, 2022	34.79	34.81	33.21	33.89	399,433	-1.49(-4.21%)
Jul 25, 2022	36.40	36.52	34.58	35.38	440,917	-1.69(-4.56%)
Jul 22, 2022	36.81	39.20	35.66	37.07	825,648	+1.00(+2.78%)
Jul 21, 2022	32.94	36.13	31.93	36.06	856,365	+2.41(+7.18%)
Jul 20, 2022	33.70	33.81	32.27	33.65	464,279	+0.09(+0.27%)
Jul 19, 2022	32.24	33.82	31.06	33.56	402,789	+2.52(+8.13%)
Jul 18, 2022	31.82	32.79	30.63	31.04	616,713	-0.52(-1.64%)
Jul 15, 2022	32.48	32.53	29.86	31.55	591,590	+0.77(+2.49%)
Jul 14, 2022	30.30	31.06	28.99	30.79	469,390	-0.99(-3.13%)
Jul 13, 2022	29.40	32.10	28.08	31.78	674,985	+0.36(+1.14%)
Jul 12, 2022	30.53	33.44	30.51	31.42	507,953	+0.55(+1.77%)
Jul 11, 2022	30.40	31.85	30.30	30.88	393,133	-0.06(-0.19%)
Jul 08, 2022	29.98	31.38	29.62	30.94	508,824	+0.46(+1.50%)
Jul 07, 2022	29.97	30.64	28.75	30.48	810,084	+0.97(+3.30%)
Jul 06, 2022	30.48	31.25	27.86	29.51	709,160	-0.62(-2.05%)
Jul 05, 2022	26.59	30.19	26.32	30.12	663,490	+2.42(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.