Indicators

Liberty Emerging Marketfs ETF (NY: FLQE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.29	31.40	31.29	31.36	2,050	-0.05(-0.16%)
Jul 28, 2017	31.45	31.47	31.36	31.41	2,232	-0.05(-0.16%)
Jul 27, 2017	31.70	31.70	31.46	31.46	21,162	-0.17(-0.54%)
Jul 26, 2017	31.47	31.63	31.40	31.63	3,474	+0.17(+0.54%)
Jul 25, 2017	31.45	31.51	31.44	31.46	13,947	+0.01(+0.02%)
Jul 24, 2017	31.43	31.45	31.39	31.45	21,559	+0.11(+0.35%)
Jul 21, 2017	31.33	31.34	31.32	31.34	1,396	-0.06(-0.18%)
Jul 20, 2017	31.53	31.53	31.39	31.40	16,350	-0.09(-0.28%)
Jul 19, 2017	31.51	31.52	31.45	31.49	11,767	+0.23(+0.73%)
Jul 18, 2017	31.24	31.26	31.14	31.26	36,972	+0.13(+0.43%)
Jul 17, 2017	31.21	31.21	31.11	31.13	4,068	-0.18(-0.59%)
Jul 14, 2017	31.12	31.36	31.12	31.31	19,654	+0.37(+1.21%)
Jul 13, 2017	30.87	30.95	30.77	30.94	4,589	+0.06(+0.18%)
Jul 12, 2017	30.75	30.90	30.74	30.88	2,211	+0.44(+1.45%)
Jul 11, 2017	30.22	30.44	30.22	30.44	37,633	+0.32(+1.06%)
Jul 10, 2017	30.08	30.15	30.07	30.12	2,920	+0.14(+0.47%)
Jul 07, 2017	30.04	30.04	29.89	29.98	113,902	+0.12(+0.40%)
Jul 06, 2017	29.72	29.93	29.72	29.86	2,249,657	-0.05(-0.15%)
Jul 05, 2017	29.90	29.91	29.72	29.91	27,696	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.