Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.870 8.937 8.821 8.860 114,658 +0.02(+0.22%)
Jul 30, 2019 8.802 8.865 8.734 8.841 126,156 -0.01(-0.11%)
Jul 29, 2019 8.870 8.986 8.783 8.850 101,195 -0.02(-0.22%)
Jul 26, 2019 8.850 8.870 8.812 8.870 69,965 +0.06(+0.66%)
Jul 25, 2019 8.821 8.821 8.754 8.812 62,927 -0.02(-0.22%)
Jul 24, 2019 8.821 8.831 8.811 8.831 75,848 +0.01(+0.11%)
Jul 23, 2019 8.792 8.821 8.783 8.821 31,029 +0.09(+1.00%)
Jul 22, 2019 8.773 8.773 8.726 8.734 52,903 -0.04(-0.44%)
Jul 19, 2019 8.792 8.802 8.744 8.773 27,841 +0.00(+0.00%)
Jul 18, 2019 8.734 8.783 8.734 8.773 84,939 +0.05(+0.55%)
Jul 17, 2019 8.773 8.791 8.667 8.725 96,705 -0.06(-0.66%)
Jul 16, 2019 8.773 8.792 8.744 8.783 152,849 +0.04(+0.46%)
Jul 15, 2019 8.684 8.780 8.665 8.742 249,059 +0.03(+0.33%)
Jul 12, 2019 8.732 8.732 8.680 8.713 120,882 +0.01(+0.11%)
Jul 11, 2019 8.723 8.723 8.675 8.704 110,561 +0.01(+0.11%)
Jul 10, 2019 8.684 8.704 8.656 8.694 145,137 +0.07(+0.78%)
Jul 09, 2019 8.608 8.637 8.579 8.627 104,593 +0.01(+0.11%)
Jul 08, 2019 8.627 8.656 8.579 8.617 97,753 -0.07(-0.77%)
Jul 05, 2019 8.665 8.713 8.627 8.684 87,535 -0.03(-0.33%)
Jul 03, 2019 8.665 8.713 8.656 8.713 40,641 +0.06(+0.67%)
Jul 02, 2019 8.646 8.665 8.603 8.656 91,123 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.