Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.22 +0.12 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.82	16.82	16.61	16.65	5,942	-0.05(-0.31%)
Jul 28, 2017	16.73	16.73	16.70	16.70	3,957	+0.08(+0.46%)
Jul 27, 2017	16.69	16.69	16.61	16.63	10,067	-0.06(-0.37%)
Jul 26, 2017	16.70	16.70	16.63	16.69	11,073	+0.02(+0.14%)
Jul 25, 2017	16.69	16.74	16.66	16.66	12,503	-0.08(-0.45%)
Jul 24, 2017	16.82	16.82	16.73	16.74	10,764	+0.03(+0.18%)
Jul 21, 2017	16.70	16.71	16.69	16.71	9,865	+0.00(+0.00%)
Jul 20, 2017	16.77	16.77	16.70	16.71	7,209	+0.02(+0.10%)
Jul 19, 2017	16.68	16.72	16.68	16.69	3,609	+0.03(+0.17%)
Jul 18, 2017	16.66	16.68	16.66	16.66	16,288	-0.01(-0.04%)
Jul 17, 2017	16.66	16.68	16.66	16.67	20,247	+0.02(+0.11%)
Jul 14, 2017	16.62	16.65	16.62	16.65	3,590	+0.06(+0.33%)
Jul 13, 2017	16.71	16.71	16.59	16.60	13,853	-0.02(-0.10%)
Jul 12, 2017	16.52	16.62	16.52	16.61	6,851	+0.04(+0.23%)
Jul 11, 2017	16.68	16.68	16.53	16.58	11,589	-0.01(-0.04%)
Jul 10, 2017	16.52	16.59	16.52	16.58	13,875	+0.00(+0.00%)
Jul 07, 2017	16.59	16.59	16.51	16.58	17,264	+0.01(+0.07%)
Jul 06, 2017	16.61	16.62	16.57	16.57	18,192	-0.06(-0.38%)
Jul 05, 2017	16.64	16.64	16.61	16.63	11,594	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.