Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.22 +0.12 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.23	17.48	17.23	17.47	16,160	+0.25(+1.43%)
Jul 28, 2022	17.21	17.23	16.97	17.23	8,797	+0.23(+1.34%)
Jul 27, 2022	16.90	17.09	16.54	17.00	35,307	+0.05(+0.28%)
Jul 26, 2022	16.97	17.07	16.95	16.95	7,677	-0.04(-0.25%)
Jul 25, 2022	17.06	17.06	16.89	16.99	2,075	+0.11(+0.66%)
Jul 22, 2022	16.93	17.13	16.88	16.88	8,934	-0.06(-0.33%)
Jul 21, 2022	16.93	17.02	16.88	16.94	12,668	-0.06(-0.33%)
Jul 20, 2022	16.91	17.06	16.91	17.00	8,186	+0.19(+1.13%)
Jul 19, 2022	16.82	16.89	16.80	16.81	10,034	+0.01(+0.05%)
Jul 18, 2022	16.74	16.85	16.74	16.80	4,521	+0.02(+0.13%)
Jul 15, 2022	16.90	16.90	16.71	16.78	16,927	+0.07(+0.42%)
Jul 14, 2022	16.76	16.78	16.71	16.71	11,500	-0.04(-0.23%)
Jul 13, 2022	16.57	16.78	16.57	16.75	4,783	+0.01(+0.07%)
Jul 12, 2022	16.71	16.84	16.71	16.73	3,500	+0.10(+0.57%)
Jul 11, 2022	16.60	16.69	16.60	16.64	6,572	-0.02(-0.13%)
Jul 08, 2022	16.69	16.69	16.57	16.66	6,156	+0.06(+0.39%)
Jul 07, 2022	16.61	16.67	16.51	16.60	19,793	+0.05(+0.32%)
Jul 06, 2022	16.34	16.67	16.34	16.54	3,021	+0.15(+0.91%)
Jul 05, 2022	16.32	16.58	16.31	16.39	10,183	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.