Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

48.92 -3.05 (-5.87%)

Streaming Delayed Price Updated: 3:28 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.65	35.77	33.62	34.93	1,389,156	+1.82(+5.51%)
Jul 28, 2023	32.82	33.34	32.39	33.11	842,173	+0.72(+2.23%)
Jul 27, 2023	34.92	34.94	32.27	32.38	2,465,962	-3.47(-9.68%)
Jul 26, 2023	36.09	36.19	35.01	35.86	1,415,003	+0.03(+0.08%)
Jul 25, 2023	35.12	36.15	34.80	35.83	805,951	+0.69(+1.97%)
Jul 24, 2023	35.53	35.95	34.37	35.14	963,234	-0.59(-1.64%)
Jul 21, 2023	35.44	36.04	35.21	35.72	950,870	-0.21(-0.60%)
Jul 20, 2023	37.85	38.00	35.85	35.94	1,570,055	-2.01(-5.30%)
Jul 19, 2023	38.29	38.49	37.71	37.95	968,589	-0.56(-1.44%)
Jul 18, 2023	37.80	39.19	37.16	38.50	1,738,663	+1.44(+3.90%)
Jul 17, 2023	36.10	37.15	35.48	37.06	796,158	+0.30(+0.82%)
Jul 14, 2023	37.07	37.55	36.19	36.76	1,154,454	-0.44(-1.18%)
Jul 13, 2023	37.06	37.49	36.64	37.19	1,389,671	+0.63(+1.73%)
Jul 12, 2023	34.14	36.87	34.14	36.56	2,996,658	+3.64(+11.05%)
Jul 11, 2023	33.03	33.89	32.67	32.92	1,345,408	+0.25(+0.78%)
Jul 10, 2023	30.43	32.82	30.41	32.67	1,884,960	+2.01(+6.55%)
Jul 07, 2023	30.25	31.46	30.09	30.66	1,676,611	+0.78(+2.61%)
Jul 06, 2023	31.21	31.21	29.62	29.88	1,689,997	-1.74(-5.49%)
Jul 05, 2023	33.48	33.68	31.44	31.61	1,736,410	-1.42(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.