Indicators

S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

49.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.54	40.60	40.42	40.53	4,544	+0.09(+0.21%)
Jul 28, 2023	40.31	40.47	40.31	40.45	5,495	+0.43(+1.07%)
Jul 27, 2023	40.75	40.75	39.98	40.02	5,266	-0.52(-1.28%)
Jul 26, 2023	40.45	40.57	40.45	40.54	7,117	+0.02(+0.06%)
Jul 25, 2023	40.20	40.72	40.20	40.51	11,205	+0.21(+0.51%)
Jul 24, 2023	40.28	40.43	40.28	40.30	20,763	+0.08(+0.20%)
Jul 21, 2023	40.33	40.34	40.22	40.22	4,911	+0.04(+0.10%)
Jul 20, 2023	40.45	40.45	40.01	40.18	8,993	-0.03(-0.07%)
Jul 19, 2023	40.40	40.40	40.12	40.21	7,972	-0.01(-0.02%)
Jul 18, 2023	39.71	40.28	39.71	40.22	10,046	+0.54(+1.36%)
Jul 17, 2023	39.47	39.76	39.47	39.68	7,971	+0.32(+0.80%)
Jul 14, 2023	39.35	39.39	39.34	39.37	13,435	-0.39(-0.98%)
Jul 13, 2023	39.82	39.82	39.76	39.76	4,322	+0.10(+0.26%)
Jul 12, 2023	39.75	39.75	39.64	39.65	13,555	+0.30(+0.77%)
Jul 11, 2023	39.21	39.35	39.21	39.35	6,470	+0.46(+1.19%)
Jul 10, 2023	38.85	38.89	38.85	38.89	4,619	+0.49(+1.27%)
Jul 07, 2023	38.42	38.58	38.37	38.40	17,692	+0.38(+1.00%)
Jul 06, 2023	37.87	38.02	37.76	38.02	8,775	-0.48(-1.24%)
Jul 05, 2023	38.44	38.57	38.44	38.50	12,589	-0.31(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.