Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 33.55 33.57 33.32 33.36 884,695 -0.33(-0.97%)
Jul 28, 2005 33.60 33.71 33.43 33.69 1,313,949 +0.23(+0.68%)
Jul 27, 2005 33.31 33.52 33.22 33.46 1,157,086 +0.10(+0.30%)
Jul 26, 2005 33.44 33.51 33.29 33.36 1,898,140 -0.14(-0.42%)
Jul 25, 2005 33.61 33.73 33.37 33.50 2,504,924 -0.62(-1.80%)
Jul 22, 2005 34.50 34.55 34.04 34.11 2,665,381 -0.04(-0.11%)
Jul 21, 2005 34.46 34.46 33.95 34.15 3,202,462 -0.84(-2.40%)
Jul 20, 2005 34.56 35.02 34.37 34.99 2,544,332 +0.34(+0.97%)
Jul 19, 2005 34.25 34.71 34.20 34.66 1,581,719 +0.65(+1.90%)
Jul 18, 2005 34.14 34.15 33.97 34.01 1,457,847 -0.32(-0.93%)
Jul 15, 2005 34.14 34.46 34.04 34.33 893,424 +0.06(+0.18%)
Jul 14, 2005 34.31 34.42 34.08 34.27 1,791,340 +0.46(+1.36%)
Jul 13, 2005 33.75 33.87 33.65 33.81 1,125,765 -0.43(-1.25%)
Jul 12, 2005 34.02 34.39 33.96 34.24 1,333,204 +0.53(+1.57%)
Jul 11, 2005 33.36 33.75 33.35 33.71 1,080,324 +0.62(+1.88%)
Jul 08, 2005 32.52 33.15 32.50 33.09 2,257,821 +0.51(+1.55%)
Jul 07, 2005 32.27 32.62 32.27 32.58 1,917,909 -0.44(-1.32%)
Jul 06, 2005 33.09 33.23 32.98 33.02 1,388,786 -0.09(-0.28%)
Jul 05, 2005 32.92 33.15 32.81 33.11 1,565,545 -0.63(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.