Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.60	35.81	35.46	35.56	1,781,119	-0.02(-0.07%)
Jul 28, 2006	35.34	35.69	35.17	35.58	1,400,101	+0.71(+2.03%)
Jul 27, 2006	35.49	35.53	34.61	34.87	3,971,104	+0.34(+0.99%)
Jul 26, 2006	34.71	34.82	34.34	34.53	5,811,769	-0.33(-0.94%)
Jul 25, 2006	35.10	35.21	34.60	34.85	3,922,723	-0.12(-0.33%)
Jul 24, 2006	34.54	35.24	34.45	34.97	3,458,931	+1.02(+3.01%)
Jul 21, 2006	34.36	34.40	33.74	33.95	5,953,191	-0.93(-2.66%)
Jul 20, 2006	36.84	36.86	34.77	34.88	7,425,159	-1.08(-3.01%)
Jul 19, 2006	35.22	36.28	35.17	35.96	4,977,483	+0.69(+1.97%)
Jul 18, 2006	36.48	36.48	34.98	35.27	6,952,127	-0.65(-1.82%)
Jul 17, 2006	36.69	36.80	35.83	35.92	3,539,908	-0.61(-1.66%)
Jul 14, 2006	37.15	37.20	36.45	36.53	5,787,771	+0.04(+0.11%)
Jul 13, 2006	36.65	36.97	35.94	36.49	22,982,072	-2.74(-6.97%)
Jul 12, 2006	40.26	40.33	39.07	39.23	3,465,861	-1.49(-3.66%)
Jul 11, 2006	40.37	40.80	40.01	40.71	2,044,199	+0.02(+0.06%)
Jul 10, 2006	40.97	41.14	40.49	40.69	1,925,492	-0.27(-0.65%)
Jul 07, 2006	41.04	41.53	40.89	40.96	2,670,074	-0.67(-1.61%)
Jul 06, 2006	41.59	41.68	41.27	41.63	2,241,831	+1.06(+2.61%)
Jul 05, 2006	40.75	40.89	40.33	40.57	1,022,805	-0.81(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.