Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	89.86	90.65	89.53	90.51	786,048	+1.40(+1.57%)
Jul 28, 2022	88.11	89.31	87.21	89.12	1,083,086	+0.45(+0.50%)
Jul 27, 2022	87.01	88.89	86.81	88.67	1,591,261	+0.99(+1.13%)
Jul 26, 2022	88.25	88.33	87.27	87.68	951,481	-1.63(-1.83%)
Jul 25, 2022	90.31	90.43	88.59	89.31	1,342,629	-1.73(-1.90%)
Jul 22, 2022	92.04	93.03	90.57	91.04	1,964,106	+3.36(+3.83%)
Jul 21, 2022	85.30	87.74	84.79	87.68	2,378,575	-1.98(-2.21%)
Jul 20, 2022	89.12	90.05	88.84	89.66	1,656,742	-0.01(-0.01%)
Jul 19, 2022	87.94	89.75	87.58	89.67	1,594,331	+4.13(+4.82%)
Jul 18, 2022	86.19	86.87	85.32	85.54	1,033,019	+0.09(+0.10%)
Jul 15, 2022	84.48	85.47	84.13	85.45	1,097,521	+2.51(+3.02%)
Jul 14, 2022	82.19	83.31	81.08	82.95	1,176,087	-0.51(-0.62%)
Jul 13, 2022	82.12	84.03	82.04	83.46	1,205,021	-0.39(-0.46%)
Jul 12, 2022	85.31	85.50	83.62	83.85	1,199,367	-1.91(-2.23%)
Jul 11, 2022	86.59	86.76	85.65	85.77	1,038,616	-2.20(-2.51%)
Jul 08, 2022	87.47	88.61	87.08	87.97	885,983	-0.12(-0.13%)
Jul 07, 2022	87.28	88.11	87.27	88.09	829,604	+0.83(+0.95%)
Jul 06, 2022	87.44	87.78	86.42	87.26	1,503,273	+0.68(+0.79%)
Jul 05, 2022	85.04	86.61	84.79	86.58	1,627,503	-1.50(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.