Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 13.33 13.35 13.12 13.13 6,762,010 -0.18(-1.38%)
Jul 30, 2009 13.23 13.43 13.15 13.31 5,788,280 +0.13(+0.98%)
Jul 29, 2009 12.96 13.21 12.96 13.18 5,504,082 +0.12(+0.90%)
Jul 28, 2009 12.92 13.10 12.85 13.07 6,254,489 +0.10(+0.74%)
Jul 27, 2009 12.84 13.01 12.75 12.97 6,708,277 +0.18(+1.41%)
Jul 24, 2009 12.67 12.81 12.56 12.79 5,088,776 +0.04(+0.29%)
Jul 23, 2009 12.43 12.78 12.43 12.75 6,816,796 +0.32(+2.59%)
Jul 22, 2009 12.51 12.56 12.38 12.43 7,745,457 -0.10(-0.83%)
Jul 21, 2009 12.35 12.56 12.35 12.53 7,063,113 +0.15(+1.25%)
Jul 20, 2009 12.53 12.59 12.27 12.38 9,144,957 -0.08(-0.67%)
Jul 17, 2009 12.51 12.53 12.35 12.46 7,466,660 -0.01(-0.10%)
Jul 16, 2009 12.42 12.51 12.23 12.48 8,525,344 +0.06(+0.47%)
Jul 15, 2009 12.30 12.44 12.23 12.42 6,218,655 +0.18(+1.50%)
Jul 14, 2009 12.28 12.39 12.10 12.23 9,160,009 -0.04(-0.31%)
Jul 13, 2009 12.15 12.29 12.12 12.27 8,450,930 +0.06(+0.48%)
Jul 10, 2009 12.42 12.58 12.13 12.21 10,337,790 -0.23(-1.85%)
Jul 09, 2009 12.45 12.52 12.35 12.44 7,165,849 +0.04(+0.34%)
Jul 08, 2009 12.64 12.64 12.18 12.40 12,164,887 -0.24(-1.92%)
Jul 07, 2009 12.85 13.27 12.64 12.64 13,372,884 +0.07(+0.57%)
Jul 06, 2009 12.40 12.63 12.25 12.57 10,420,194 +0.17(+1.38%)
Jul 02, 2009 12.78 12.87 12.40 12.40 9,347,428 -0.54(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.