Indicators

CenturyLink (NY: CTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.30	17.53	17.05	17.37	12,570,724	-0.06(-0.35%)
Jul 28, 2011	17.58	17.71	17.40	17.43	8,879,130	-0.18(-1.01%)
Jul 27, 2011	17.82	17.89	17.60	17.61	9,685,216	-0.30(-1.70%)
Jul 26, 2011	17.76	18.00	17.76	17.91	9,367,148	+0.15(+0.84%)
Jul 25, 2011	17.98	17.99	17.75	17.76	10,642,064	-0.33(-1.84%)
Jul 22, 2011	17.82	18.11	17.79	18.10	23,395,024	+0.18(+1.02%)
Jul 21, 2011	17.80	17.99	17.76	17.91	9,922,301	+0.24(+1.35%)
Jul 20, 2011	17.82	17.82	17.66	17.68	12,885,248	-0.08(-0.47%)
Jul 19, 2011	17.80	17.86	17.60	17.76	17,501,008	+0.05(+0.29%)
Jul 18, 2011	17.93	17.95	17.52	17.71	16,033,168	-0.28(-1.54%)
Jul 15, 2011	18.07	18.17	17.92	17.98	11,341,993	-0.06(-0.31%)
Jul 14, 2011	18.26	18.32	18.00	18.04	22,208,568	-0.11(-0.62%)
Jul 13, 2011	18.26	18.72	18.11	18.15	22,204,568	-0.25(-1.35%)
Jul 12, 2011	18.54	18.54	18.40	18.40	7,477,293	-0.07(-0.38%)
Jul 11, 2011	18.72	18.72	18.43	18.47	10,411,377	-0.40(-2.11%)
Jul 08, 2011	18.95	19.05	18.80	18.87	13,102,488	-0.19(-0.98%)
Jul 07, 2011	19.32	19.32	19.06	19.06	8,848,782	-0.09(-0.49%)
Jul 06, 2011	19.20	19.34	19.10	19.15	7,971,284	-0.04(-0.22%)
Jul 05, 2011	19.18	19.26	19.05	19.19	6,279,815	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.