Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 20.97 21.09 20.89 21.00 7,651,009 +0.09(+0.41%)
Jul 30, 2012 20.82 20.96 20.76 20.92 6,254,442 +0.02(+0.10%)
Jul 27, 2012 20.77 21.02 20.70 20.90 11,799,422 +0.24(+1.18%)
Jul 26, 2012 20.61 20.73 20.54 20.65 8,690,842 +0.26(+1.26%)
Jul 25, 2012 20.65 20.71 20.37 20.40 7,724,668 -0.14(-0.69%)
Jul 24, 2012 20.77 20.88 20.47 20.54 15,796,082 -0.20(-0.97%)
Jul 23, 2012 20.80 20.91 20.73 20.74 12,093,136 -0.23(-1.11%)
Jul 20, 2012 21.02 21.06 20.89 20.97 9,281,975 -0.06(-0.26%)
Jul 19, 2012 20.69 21.08 20.63 21.03 12,018,142 +0.41(+2.01%)
Jul 18, 2012 21.10 21.11 20.56 20.61 14,213,175 -0.51(-2.42%)
Jul 17, 2012 20.82 21.16 20.75 21.12 10,533,310 +0.37(+1.78%)
Jul 16, 2012 20.54 20.83 20.48 20.76 8,641,137 +0.16(+0.79%)
Jul 13, 2012 20.26 20.67 20.23 20.59 9,464,413 +0.32(+1.60%)
Jul 12, 2012 20.11 20.33 19.89 20.27 9,852,484 +0.09(+0.43%)
Jul 11, 2012 19.97 20.23 19.96 20.18 16,315,796 +0.28(+1.40%)
Jul 10, 2012 20.02 20.09 19.86 19.91 7,374,726 -0.08(-0.38%)
Jul 09, 2012 19.91 20.01 19.88 19.98 5,105,220 +0.08(+0.41%)
Jul 06, 2012 19.82 19.96 19.73 19.90 6,899,868 -0.01(-0.05%)
Jul 05, 2012 19.99 20.00 19.70 19.91 16,836,224 -0.16(-0.78%)
Jul 03, 2012 20.03 20.13 19.95 20.07 4,568,322 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.