Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.088 8.153 8.040 8.120 22,502 +0.02(+0.20%)
Jul 30, 2013 8.080 8.112 7.983 8.104 52,965 +0.03(+0.40%)
Jul 29, 2013 8.088 8.112 7.975 8.072 42,417 -0.10(-1.19%)
Jul 26, 2013 8.080 8.169 8.080 8.169 47,010 +0.01(+0.10%)
Jul 25, 2013 8.169 8.185 8.145 8.161 10,437 -0.01(-0.10%)
Jul 24, 2013 8.226 8.226 8.169 8.169 38,988 -0.03(-0.39%)
Jul 23, 2013 8.104 8.209 8.104 8.201 29,769 +0.14(+1.71%)
Jul 22, 2013 8.129 8.104 8.023 8.064 35,198 +0.00(+0.00%)
Jul 19, 2013 8.096 8.096 8.040 8.064 18,462 -0.06(-0.70%)
Jul 18, 2013 8.137 8.169 8.112 8.120 5,749 -0.03(-0.40%)
Jul 17, 2013 8.177 8.193 8.153 8.153 14,421 +0.04(+0.50%)
Jul 16, 2013 8.137 8.145 8.104 8.112 3,610 -0.06(-0.69%)
Jul 15, 2013 8.169 8.209 8.145 8.169 8,961 +0.01(+0.10%)
Jul 12, 2013 8.169 8.185 8.096 8.161 7,418 -0.08(-0.98%)
Jul 11, 2013 8.161 8.250 8.056 8.242 39,616 +0.28(+3.54%)
Jul 10, 2013 8.048 8.048 7.919 7.960 18,211 -0.05(-0.69%)
Jul 09, 2013 7.983 8.064 7.991 8.015 30,583 +0.02(+0.30%)
Jul 08, 2013 7.999 8.032 7.991 7.991 10,509 -0.02(-0.20%)
Jul 05, 2013 8.015 8.040 7.951 8.007 15,473 -0.01(-0.10%)
Jul 03, 2013 8.032 8.056 7.959 8.015 18,063 -0.06(-0.80%)
Jul 02, 2013 8.209 8.242 8.080 8.080 21,561 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.