Indicators

Gildan Activewear (NY: GIL )

45.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.571	4.603	4.514	4.529	914,951	-0.07(-1.59%)
Jul 28, 2006	4.599	4.622	4.517	4.603	1,182,558	+0.02(+0.46%)
Jul 27, 2006	4.601	4.671	4.553	4.581	1,038,861	-0.02(-0.35%)
Jul 26, 2006	4.632	4.632	4.512	4.597	824,021	-0.01(-0.25%)
Jul 25, 2006	4.465	4.631	4.465	4.609	1,054,879	+0.13(+2.91%)
Jul 24, 2006	4.362	4.484	4.319	4.479	1,111,416	+0.16(+3.74%)
Jul 21, 2006	4.384	4.388	4.248	4.317	563,482	-0.08(-1.74%)
Jul 20, 2006	4.505	4.560	4.389	4.394	548,405	-0.10(-2.24%)
Jul 19, 2006	4.276	4.562	4.276	4.494	1,486,443	+0.23(+5.37%)
Jul 18, 2006	4.327	4.372	4.208	4.265	1,845,921	-0.04(-0.94%)
Jul 17, 2006	4.259	4.350	4.214	4.306	812,243	+0.08(+1.91%)
Jul 14, 2006	4.259	4.277	4.142	4.225	1,111,416	-0.03(-0.62%)
Jul 13, 2006	4.247	4.345	4.235	4.251	1,375,725	+0.00(+0.00%)
Jul 12, 2006	4.404	4.425	4.220	4.251	1,836,970	-0.18(-4.05%)
Jul 11, 2006	4.473	4.511	4.406	4.431	848,992	-0.10(-2.27%)
Jul 10, 2006	4.566	4.626	4.494	4.534	546,521	-0.03(-0.67%)
Jul 07, 2006	4.712	4.712	4.515	4.564	2,225,659	-0.15(-3.26%)
Jul 06, 2006	4.867	4.867	4.717	4.718	925,316	-0.16(-3.26%)
Jul 05, 2006	4.936	4.937	4.832	4.878	654,883	-0.07(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.