Indicators

Gildan Activewear (NY: GIL )

45.72 -0.59 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.55	13.55	12.60	12.76	4,163,958	-1.05(-7.61%)
Jul 28, 2011	13.61	13.98	13.61	13.82	1,605,287	+0.17(+1.25%)
Jul 27, 2011	13.85	13.96	13.62	13.64	1,107,814	-0.28(-1.99%)
Jul 26, 2011	13.79	14.02	13.79	13.92	1,922,515	+0.16(+1.18%)
Jul 25, 2011	13.70	13.84	13.58	13.76	1,017,151	+0.01(+0.09%)
Jul 22, 2011	13.70	13.76	13.67	13.75	1,971,181	-0.20(-1.46%)
Jul 21, 2011	14.10	14.22	13.82	13.95	1,580,773	-0.06(-0.42%)
Jul 20, 2011	14.22	14.24	13.90	14.01	1,697,567	-0.21(-1.50%)
Jul 19, 2011	14.28	14.39	14.20	14.22	1,236,148	+0.08(+0.54%)
Jul 18, 2011	14.22	14.27	14.04	14.15	1,450,630	-0.21(-1.45%)
Jul 15, 2011	14.62	14.68	14.33	14.36	1,641,724	-0.18(-1.26%)
Jul 14, 2011	15.31	15.31	14.34	14.54	4,040,941	-0.73(-4.79%)
Jul 13, 2011	15.45	15.92	15.27	15.27	1,968,468	-0.13(-0.86%)
Jul 12, 2011	14.90	15.49	14.85	15.40	1,488,980	+0.44(+2.93%)
Jul 11, 2011	15.06	15.21	14.80	14.96	897,984	-0.26(-1.73%)
Jul 08, 2011	15.11	15.30	15.09	15.23	726,533	-0.03(-0.22%)
Jul 07, 2011	15.18	15.39	15.16	15.26	853,032	+0.23(+1.56%)
Jul 06, 2011	14.99	15.05	14.85	15.03	881,813	+0.08(+0.51%)
Jul 05, 2011	15.14	15.18	14.90	14.95	837,247	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.