Indicators

Gildan Activewear (NY: GIL )

46.85 -0.65 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.27	27.90	27.18	27.83	570,587	+0.62(+2.27%)
Jul 28, 2022	26.53	27.29	26.44	27.22	478,290	+0.74(+2.80%)
Jul 27, 2022	25.84	26.52	25.76	26.48	580,317	+0.86(+3.37%)
Jul 26, 2022	26.65	26.67	25.60	25.61	744,799	-1.51(-5.57%)
Jul 25, 2022	27.40	27.56	26.96	27.12	320,751	-0.18(-0.66%)
Jul 22, 2022	27.56	27.68	27.05	27.30	490,074	-0.26(-0.93%)
Jul 21, 2022	27.61	27.61	27.16	27.56	381,457	-0.09(-0.34%)
Jul 20, 2022	27.08	27.75	26.89	27.65	682,550	+0.63(+2.32%)
Jul 19, 2022	26.04	27.12	26.04	27.03	573,010	+1.28(+4.98%)
Jul 18, 2022	25.93	26.18	25.60	25.74	608,098	+0.20(+0.78%)
Jul 15, 2022	25.13	25.59	24.95	25.55	847,893	+0.52(+2.09%)
Jul 14, 2022	24.79	25.06	24.37	25.02	1,272,634	-0.22(-0.86%)
Jul 13, 2022	25.13	25.34	24.84	25.24	1,601,480	-0.16(-0.64%)
Jul 12, 2022	25.63	25.69	24.96	25.40	2,524,878	-0.39(-1.51%)
Jul 11, 2022	26.38	26.44	25.69	25.79	994,691	-0.87(-3.28%)
Jul 08, 2022	26.64	26.84	26.23	26.67	640,810	+0.03(+0.11%)
Jul 07, 2022	26.12	26.64	26.12	26.64	1,691,999	+0.70(+2.71%)
Jul 06, 2022	26.08	26.24	25.54	25.93	1,245,815	-0.27(-1.01%)
Jul 05, 2022	26.57	26.64	25.91	26.20	1,185,814	-1.22(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.