Indicators

Citizens Inc (NY: CIA )

2.772 -0.018 (-0.65%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.670	8.670	8.300	8.350	69,184	-0.39(-4.46%)
Jul 28, 2016	8.630	8.820	8.600	8.740	40,167	-0.11(-1.24%)
Jul 27, 2016	9.060	9.210	8.720	8.850	50,532	-0.29(-3.17%)
Jul 26, 2016	9.090	9.220	8.990	9.140	60,768	-0.04(-0.44%)
Jul 25, 2016	8.930	9.270	8.930	9.180	80,832	+0.03(+0.33%)
Jul 22, 2016	8.700	9.210	8.665	9.150	107,998	+0.15(+1.67%)
Jul 21, 2016	8.500	9.130	8.350	9.000	166,103	+0.41(+4.77%)
Jul 20, 2016	8.470	8.760	8.470	8.590	40,234	+0.05(+0.59%)
Jul 19, 2016	8.520	8.850	8.500	8.540	39,818	-0.16(-1.84%)
Jul 18, 2016	8.170	8.840	8.170	8.700	148,083	+0.44(+5.33%)
Jul 15, 2016	8.300	8.300	8.010	8.260	43,095	+0.04(+0.49%)
Jul 14, 2016	8.170	8.320	8.170	8.220	44,117	-0.06(-0.72%)
Jul 13, 2016	8.110	8.340	8.030	8.280	64,990	+0.13(+1.60%)
Jul 12, 2016	7.850	8.380	7.850	8.150	119,252	+0.12(+1.49%)
Jul 11, 2016	7.540	8.050	7.520	8.030	90,329	+0.44(+5.80%)
Jul 08, 2016	7.430	7.650	7.410	7.590	111,652	+0.18(+2.43%)
Jul 07, 2016	7.620	7.630	7.340	7.410	48,034	-0.22(-2.88%)
Jul 06, 2016	7.330	7.670	7.330	7.630	96,109	+0.11(+1.46%)
Jul 05, 2016	7.380	7.740	7.200	7.520	189,413	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.