Indicators

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.51	60.51	59.81	60.01	16,080,805	-0.53(-0.88%)
Jul 28, 2023	60.64	60.82	60.29	60.54	10,034,722	+0.04(+0.06%)
Jul 27, 2023	61.09	61.30	60.44	60.50	11,885,538	-0.59(-0.97%)
Jul 26, 2023	59.94	61.21	59.48	61.09	17,691,796	+0.78(+1.29%)
Jul 25, 2023	60.37	60.45	60.12	60.32	13,860,608	-0.20(-0.34%)
Jul 24, 2023	60.48	60.86	60.46	60.52	10,579,001	+0.02(+0.03%)
Jul 21, 2023	60.52	60.73	60.31	60.50	13,225,650	+0.05(+0.08%)
Jul 20, 2023	59.77	60.47	59.76	60.45	11,933,022	+0.73(+1.22%)
Jul 19, 2023	58.88	59.87	58.80	59.73	13,349,319	+1.04(+1.77%)
Jul 18, 2023	59.07	59.35	58.53	58.69	11,509,511	-0.23(-0.39%)
Jul 17, 2023	58.87	59.20	58.61	58.92	10,336,033	-0.09(-0.15%)
Jul 14, 2023	58.27	59.15	58.22	59.01	12,006,918	+0.53(+0.91%)
Jul 13, 2023	58.25	58.58	58.12	58.48	11,627,842	+0.49(+0.85%)
Jul 12, 2023	57.90	58.19	57.60	57.98	14,696,321	+0.31(+0.54%)
Jul 11, 2023	57.61	57.71	57.01	57.67	16,480,350	+0.20(+0.35%)
Jul 10, 2023	58.11	58.28	57.30	57.47	15,972,168	-0.44(-0.75%)
Jul 07, 2023	58.44	58.62	57.88	57.91	15,040,903	-0.78(-1.32%)
Jul 06, 2023	58.85	59.13	58.62	58.68	13,007,974	-0.46(-0.77%)
Jul 05, 2023	58.41	59.20	58.29	59.14	15,188,931	+0.44(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.