Skip to main content

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 60.51 60.51 59.81 60.01 16,080,805 -0.53(-0.88%)
Jul 28, 2023 60.64 60.82 60.29 60.54 10,034,722 +0.04(+0.06%)
Jul 27, 2023 61.09 61.30 60.44 60.50 11,885,538 -0.59(-0.97%)
Jul 26, 2023 59.94 61.21 59.48 61.09 17,691,796 +0.78(+1.29%)
Jul 25, 2023 60.37 60.45 60.12 60.32 13,860,608 -0.20(-0.34%)
Jul 24, 2023 60.48 60.86 60.46 60.52 10,579,001 +0.02(+0.03%)
Jul 21, 2023 60.52 60.73 60.31 60.50 13,225,650 +0.05(+0.08%)
Jul 20, 2023 59.77 60.47 59.76 60.45 11,933,022 +0.73(+1.22%)
Jul 19, 2023 58.88 59.87 58.80 59.73 13,349,319 +1.04(+1.77%)
Jul 18, 2023 59.07 59.35 58.53 58.69 11,509,485 -0.23(-0.39%)
Jul 17, 2023 58.87 59.20 58.61 58.92 10,336,033 -0.09(-0.15%)
Jul 14, 2023 58.27 59.15 58.22 59.01 12,006,918 +0.53(+0.91%)
Jul 13, 2023 58.25 58.58 58.12 58.48 11,627,842 +0.49(+0.85%)
Jul 12, 2023 57.90 58.19 57.60 57.98 14,696,321 +0.31(+0.54%)
Jul 11, 2023 57.61 57.71 57.01 57.67 16,480,350 +0.20(+0.35%)
Jul 10, 2023 58.11 58.28 57.30 57.47 15,972,168 -0.44(-0.75%)
Jul 07, 2023 58.44 58.62 57.88 57.91 15,040,903 -0.78(-1.32%)
Jul 06, 2023 58.85 59.13 58.62 58.68 13,007,974 -0.46(-0.77%)
Jul 05, 2023 58.41 59.20 58.29 59.14 15,188,931 +0.44(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.