Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.040 -0.210 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.120 7.152 7.063 7.071 14,855 -0.13(-1.81%)
Jul 30, 2014 7.307 7.404 7.152 7.201 12,910 -0.04(-0.56%)
Jul 29, 2014 7.266 7.323 7.233 7.242 8,829 -0.05(-0.67%)
Jul 28, 2014 7.233 7.372 7.233 7.290 19,882 +0.02(+0.22%)
Jul 25, 2014 7.477 7.477 7.209 7.274 17,742 -0.24(-3.14%)
Jul 24, 2014 7.851 7.859 7.477 7.510 16,147 -0.37(-4.64%)
Jul 23, 2014 8.111 8.119 7.851 7.875 19,670 -0.20(-2.42%)
Jul 22, 2014 8.152 8.152 8.071 8.071 7,162 -0.02(-0.20%)
Jul 21, 2014 8.249 8.249 8.062 8.087 16,302 -0.18(-2.16%)
Jul 18, 2014 8.144 8.274 8.106 8.266 25,290 +0.10(+1.19%)
Jul 17, 2014 8.152 8.274 8.116 8.168 32,977 -0.04(-0.50%)
Jul 16, 2014 8.225 8.257 8.095 8.209 33,444 -0.02(-0.20%)
Jul 15, 2014 8.379 8.379 8.095 8.225 29,665 -0.20(-2.41%)
Jul 14, 2014 8.136 8.534 8.127 8.428 59,606 +0.34(+4.22%)
Jul 11, 2014 8.176 8.209 8.079 8.087 19,241 -0.11(-1.39%)
Jul 10, 2014 8.217 8.371 8.144 8.201 76,513 -0.15(-1.85%)
Jul 09, 2014 8.119 8.428 8.006 8.355 54,703 +0.25(+3.11%)
Jul 08, 2014 7.892 8.168 7.762 8.103 46,047 +0.21(+2.68%)
Jul 07, 2014 8.014 8.014 7.721 7.892 45,606 -0.13(-1.62%)
Jul 03, 2014 8.038 8.022 8.022 8.022 11,319 +0.07(+0.92%)
Jul 02, 2014 7.810 8.006 7.721 7.949 33,842 +0.16(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.