Indicators

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.717	7.854	7.717	7.846	11,606	+0.11(+1.44%)
Jul 28, 2006	7.651	7.895	7.614	7.734	28,531	+0.07(+0.92%)
Jul 27, 2006	7.879	7.899	7.648	7.664	11,847	-0.17(-2.22%)
Jul 26, 2006	7.626	7.899	7.610	7.837	13,782	+0.21(+2.77%)
Jul 25, 2006	7.755	7.837	7.535	7.626	11,364	-0.12(-1.55%)
Jul 24, 2006	7.651	7.784	7.548	7.746	6,286	+0.02(+0.27%)
Jul 21, 2006	7.713	7.734	7.672	7.726	18,618	-0.01(-0.11%)
Jul 20, 2006	7.659	7.792	7.659	7.734	12,331	+0.00(+0.00%)
Jul 19, 2006	7.556	7.734	7.556	7.734	19,827	-0.10(-1.27%)
Jul 18, 2006	7.817	7.833	7.817	7.833	725	+0.18(+2.32%)
Jul 17, 2006	7.858	8.147	7.606	7.655	14,265	-0.20(-2.58%)
Jul 14, 2006	7.858	7.858	7.854	7.858	5,803	+0.06(+0.80%)
Jul 13, 2006	7.961	7.961	7.675	7.796	19,343	-0.15(-1.87%)
Jul 12, 2006	7.986	7.986	7.862	7.945	24,179	-0.03(-0.36%)
Jul 11, 2006	8.094	8.156	7.974	7.974	25,388	-0.12(-1.48%)
Jul 10, 2006	8.147	8.181	7.974	8.094	22,970	+0.02(+0.20%)
Jul 07, 2006	7.982	8.147	7.982	8.077	10,155	-0.01(-0.10%)
Jul 06, 2006	8.003	8.168	8.003	8.085	15,716	+0.05(+0.57%)
Jul 05, 2006	7.986	8.065	7.858	8.040	14,507	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.